#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260325000100 234.00
20260325000200 240.00
20260325000300 251.80
20260325000400 251.80
20260325000500 273.60
20260325000600 273.60
20260325000700 273.60
20260325000800 273.60
20260325000900 273.70
20260325001000 273.70
20260325001100 273.70
20260325001200 314.40
20260325001300 314.40
20260325001400 326.20
20260325001500 326.20
20260325001600 326.20
20260325001700 314.60
20260325001800 326.20
20260325001900 326.20
20260325002000 326.20
20260325002100 326.20
20260325002200 325.90
20260325002300 326.20
20260325002400 325.20
20260325002500 324.10
20260325002600 314.40
20260325002700 289.00
20260325002800 288.40
20260325002900 -777.0
20260325003000 281.80
20260325003100 281.90
20260325003200 281.90
20260325003300 281.90
20260325003400 281.80
20260325003500 281.80
20260325003600 281.60
20260325003700 282.80
20260325003800 285.00
20260325003900 283.70
20260325004000 283.70
20260325004100 283.70
20260325004200 311.70
20260325004300 311.70
20260325004400 311.70
20260325004500 311.70
20260325004600 311.60
20260325004700 311.70
20260325004800 311.60
20260325004900 311.60
20260325005000 312.20
20260325005100 310.90
20260325005200 310.00
20260325005300 302.30
20260325005400 299.60
20260325005500 299.60
20260325005600 310.50
20260325005700 310.50
20260325005800 310.50
20260325005900 310.50
20260325010000 310.50
20260325010100 310.50
20260325010200 310.50
20260325010300 310.30
20260325010400 310.30
20260325010500 310.30
20260325010600 310.30
20260325010700 285.70
20260325010800 310.20
20260325010900 310.10
20260325011000 310.60
20260325011100 270.90
20260325011200 270.90
20260325011300 283.30
20260325011400 305.20
20260325011500 305.20
20260325011600 305.20
20260325011700 305.20
20260325011800 307.50
20260325011900 326.10
20260325012000 326.10
20260325012100 328.70
20260325012200 330.60
20260325012300 328.90
20260325012400 327.20
20260325012500 327.20
20260325012600 327.20
20260325012700 327.20
20260325012800 327.20
20260325012900 327.20
20260325013000 327.20
20260325013100 327.20
20260325013200 327.20
20260325013300 320.90
20260325013400 321.00
20260325013500 321.00
20260325013600 298.90
20260325013700 301.10
20260325013800 301.10
20260325013900 301.10
20260325014000 300.60
20260325014100 298.40
20260325014200 299.90
20260325014300 325.00
20260325014400 293.50
20260325014500 297.30
20260325014600 325.00
20260325014700 299.10
20260325014800 324.90
20260325014900 324.90
20260325015000 297.30
20260325015100 297.30
20260325015200 325.00
20260325015300 325.90
20260325015400 297.30
20260325015500 297.30
20260325015600 299.10
20260325015700 297.20
20260325015800 297.20
20260325015900 299.20
20260325020000 286.70
20260325020100 286.70
20260325020200 291.30
20260325020300 291.30
20260325020400 291.30
20260325020500 298.80
20260325020600 298.80
20260325020700 298.80
20260325020800 298.80
20260325020900 311.80
20260325021000 311.80
20260325021100 311.80
20260325021200 311.80
20260325021300 311.80
20260325021400 311.80
20260325021500 311.80
20260325021600 311.50
20260325021700 311.60
20260325021800 311.60
20260325021900 311.50
20260325022000 311.80
20260325022100 312.10
20260325022200 290.20
20260325022300 313.70
20260325022400 291.30
20260325022500 291.20
20260325022600 291.30
20260325022700 291.60
20260325022800 291.00
20260325022900 291.20
20260325023000 286.60
20260325023100 284.80
20260325023200 284.80
20260325023300 284.80
20260325023400 284.80
20260325023500 284.60
20260325023600 284.90
20260325023700 281.40
20260325023800 281.50
20260325023900 281.50
20260325024000 281.50
20260325024100 281.50
20260325024200 281.50
20260325024300 281.50
20260325024400 281.50
20260325024500 288.20
20260325024600 288.20
20260325024700 297.40
20260325024800 297.40
20260325024900 297.40
20260325025000 297.40
20260325025100 297.40
20260325025200 297.40
20260325025300 297.40
20260325025400 297.40
20260325025500 326.70
20260325025600 297.40
20260325025700 326.70
20260325025800 326.70
20260325025900 326.70
20260325030000 326.70
20260325030100 326.70
20260325030200 326.70
20260325030300 326.70
20260325030400 326.60
20260325030500 326.70
20260325030600 327.00
20260325030700 326.60
20260325030800 327.20
20260325030900 334.00
20260325031000 341.80
20260325031100 341.90
20260325031200 333.70
20260325031300 312.80
20260325031400 312.80
20260325031500 312.70
20260325031600 312.90
20260325031700 312.50
20260325031800 311.00
20260325031900 299.10
20260325032000 299.10
20260325032100 299.10
20260325032200 299.10
20260325032300 299.10
20260325032400 299.00
20260325032500 299.00
20260325032600 299.00
20260325032700 299.00
20260325032800 299.00
20260325032900 299.10
20260325033000 299.00
20260325033100 298.80
20260325033200 285.40
20260325033300 285.30
20260325033400 285.40
20260325033500 285.30
20260325033600 285.40
20260325033700 285.40
20260325033800 285.30
20260325033900 319.10
20260325034000 319.10
20260325034100 319.10
20260325034200 319.10
20260325034300 319.10
20260325034400 319.10
20260325034500 319.10
20260325034600 319.10
20260325034700 319.10
20260325034800 319.10
20260325034900 319.00
20260325035000 319.20
20260325035100 319.10
20260325035200 319.00
20260325035300 318.80
20260325035400 300.50
20260325035500 300.50
20260325035600 300.50
20260325035700 300.50
20260325035800 300.50
20260325035900 284.00
20260325040000 284.00
20260325040100 273.00
20260325040200 296.90
20260325040300 296.90
20260325040400 302.40
20260325040500 308.70
20260325040600 309.10
20260325040700 310.80
20260325040800 302.40
20260325040900 302.40
20260325041000 302.40
20260325041100 302.40
20260325041200 302.50
20260325041300 302.20
20260325041400 302.80
20260325041500 301.50
20260325041600 298.80
20260325041700 273.90
20260325041800 273.80
20260325041900 284.90
20260325042000 284.90
20260325042100 284.90
20260325042200 284.90
20260325042300 284.90
20260325042400 284.90
20260325042500 284.90
20260325042600 281.10
20260325042700 281.10
20260325042800 282.20
20260325042900 282.20
20260325043000 311.80
20260325043100 -777.0
20260325043200 -777.0
20260325043300 -777.0
20260325043400 311.80
20260325043500 311.80
20260325043600 311.80
20260325043700 311.70
20260325043800 311.80
20260325043900 311.70
20260325044000 311.70
20260325044100 311.80
20260325044200 312.10
20260325044300 311.50
20260325044400 311.90
20260325044500 268.80
20260325044600 281.00
20260325044700 281.00
20260325044800 281.00
20260325044900 281.00
20260325045000 281.00
20260325045100 281.00
20260325045200 281.00
20260325045300 281.00
20260325045400 281.00
20260325045500 281.00
20260325045600 281.10
20260325045700 281.00
20260325045800 281.80
20260325045900 282.50
20260325050000 292.30
20260325050100 292.30
20260325050200 292.30
20260325050300 287.20
20260325050400 323.60
20260325050500 323.60
20260325050600 323.60
20260325050700 323.60
20260325050800 323.60
20260325050900 323.60
20260325051000 323.60
20260325051100 323.60
20260325051200 323.60
20260325051300 323.60
20260325051400 323.60
20260325051500 323.60
20260325051600 323.80
20260325051700 323.70
20260325051800 323.70
20260325051900 283.80
20260325052000 283.80
20260325052100 283.80
20260325052200 283.80
20260325052300 283.80
20260325052400 283.80
20260325052500 311.70
20260325052600 311.70
20260325052700 297.70
20260325052800 311.70
20260325052900 315.60
20260325053000 315.60
20260325053100 315.60
20260325053200 315.60
20260325053300 315.60
20260325053400 315.60
20260325053500 329.70
20260325053600 315.60
20260325053700 315.60
20260325053800 315.60
20260325053900 315.50
20260325054000 315.70
20260325054100 288.80
20260325054200 289.00
20260325054300 288.90
20260325054400 321.80
20260325054500 332.90
20260325054600 332.90
20260325054700 283.90
20260325054800 283.90
20260325054900 283.80
20260325055000 283.90
20260325055100 283.80
20260325055200 283.70
20260325055300 283.30
20260325055400 282.90
20260325055500 283.40
20260325055600 241.80
20260325055700 278.40
20260325055800 278.40
20260325055900 278.40
20260325060000 278.90
20260325060100 278.90
20260325060200 278.90
20260325060300 278.90
20260325060400 278.90
20260325060500 278.90
20260325060600 278.90
20260325060700 278.90
20260325060800 278.90
20260325060900 278.90
20260325061000 278.90
20260325061100 278.80
20260325061200 278.60
20260325061300 279.00
20260325061400 277.70
20260325061500 258.60
20260325061600 257.70
20260325061700 249.20
20260325061800 249.20
20260325061900 259.00
20260325062000 259.00
20260325062100 259.00
20260325062200 233.20
20260325062300 233.10
20260325062400 249.90
20260325062500 233.10
20260325062600 233.20
20260325062700 233.20
20260325062800 255.50
20260325062900 255.50
20260325063000 255.50
20260325063100 274.60
20260325063200 274.60
20260325063300 274.60
20260325063400 274.60
20260325063500 292.20
20260325063600 292.20
20260325063700 292.20
20260325063800 292.20
20260325063900 292.20
20260325064000 292.20
20260325064100 292.20
20260325064200 292.20
20260325064300 292.20
20260325064400 292.20
20260325064500 292.70
20260325064600 292.50
20260325064700 292.60
20260325064800 292.90
20260325064900 283.80
20260325065000 -777.0
20260325065100 283.70
20260325065200 328.50
20260325065300 328.50
20260325065400 328.50
20260325065500 328.50
20260325065600 328.50
20260325065700 328.50
20260325065800 328.50
20260325065900 328.50
20260325070000 328.50
20260325070100 328.40
20260325070200 328.40
20260325070300 328.50
20260325070400 328.40
20260325070500 328.80
20260325070600 328.10
20260325070700 321.00
20260325070800 323.70
20260325070900 302.80
20260325071000 302.80
20260325071100 302.80
20260325071200 302.70
20260325071300 302.70
20260325071400 302.70
20260325071500 302.80
20260325071600 302.70
20260325071700 302.70
20260325071800 301.50
20260325071900 298.30
20260325072000 298.30
20260325072100 298.30
20260325072200 298.30
20260325072300 298.30
20260325072400 298.30
20260325072500 298.30
20260325072600 298.30
20260325072700 308.10
20260325072800 308.10
20260325072900 308.20
20260325073000 308.10
20260325073100 317.50
20260325073200 317.50
20260325073300 317.50
20260325073400 317.50
20260325073500 317.50
20260325073600 317.50
20260325073700 317.50
20260325073800 317.50
20260325073900 325.10
20260325074000 325.10
20260325074100 325.00
20260325074200 325.00
20260325074300 325.00
20260325074400 325.00
20260325074500 325.00
20260325074600 325.00
20260325074700 325.00
20260325074800 331.50
20260325074900 331.50
20260325075000 331.50
20260325075100 331.50
20260325075200 331.50
20260325075300 334.50
20260325075400 331.50
20260325075500 331.50
20260325075600 331.50
20260325075700 331.50
20260325075800 331.50
20260325075900 331.50
20260325080000 338.80
20260325080100 338.80
20260325080200 361.50
20260325080300 361.40
20260325080400 403.20
20260325080500 403.20
20260325080600 403.20
20260325080700 403.20
20260325080800 403.20
20260325080900 403.20
20260325081000 403.20
20260325081100 403.10
20260325081200 403.10
20260325081300 403.20
20260325081400 403.20
20260325081500 403.00
20260325081600 403.70
20260325081700 402.10
20260325081800 404.90
20260325081900 363.60
20260325082000 365.20
20260325082100 361.00
20260325082200 365.40
20260325082300 375.30
20260325082400 375.30
20260325082500 375.30
20260325082600 375.30
20260325082700 375.30
20260325082800 409.80
20260325082900 409.80
20260325083000 409.80
20260325083100 409.80
20260325083200 409.80
20260325083300 409.80
20260325083400 409.80
20260325083500 409.60
20260325083600 409.60
20260325083700 409.70
20260325083800 428.80
20260325083900 428.80
20260325084000 428.80
20260325084100 428.80
20260325084200 458.80
20260325084300 458.80
20260325084400 458.80
20260325084500 458.80
20260325084600 458.80
20260325084700 458.80
20260325084800 458.80
20260325084900 458.80
20260325085000 458.80
20260325085100 458.80
20260325085200 458.80
20260325085300 458.90
20260325085400 458.70
20260325085500 459.40
20260325085600 441.10
20260325085700 439.60
20260325085800 427.70
20260325085900 416.10
20260325090000 416.10
20260325090100 416.10
20260325090200 421.80
20260325090300 421.80
20260325090400 421.80
20260325090500 421.80
20260325090600 421.80
20260325090700 421.80
20260325090800 426.50
20260325090900 426.50
20260325091000 426.50
20260325091100 426.60
20260325091200 426.60
20260325091300 426.40
20260325091400 426.30
20260325091500 426.30
20260325091600 415.40
20260325091700 425.60
20260325091800 425.60
20260325091900 425.60
20260325092000 425.60
20260325092100 425.60
20260325092200 425.60
20260325092300 446.50
20260325092400 446.50
20260325092500 446.50
20260325092600 446.50
20260325092700 446.50
20260325092800 446.50
20260325092900 446.50
20260325093000 446.50
20260325093100 446.50
20260325093200 446.50
20260325093300 403.30
20260325093400 403.80
20260325093500 405.30
20260325093600 406.10
20260325093700 404.10
20260325093800 361.80
20260325093900 361.80
20260325094000 361.90
20260325094100 361.80
20260325094200 361.70
20260325094300 361.60
20260325094400 361.40
20260325094500 375.80
20260325094600 351.70
20260325094700 352.10
20260325094800 341.60
20260325094900 336.40
20260325095000 336.40
20260325095100 336.40
20260325095200 336.40
20260325095300 336.40
20260325095400 337.40
20260325095500 336.50
20260325095600 336.40
20260325095700 337.70
20260325095800 359.70
20260325095900 359.70
20260325100000 359.70
20260325100100 359.70
20260325100200 359.70
20260325100300 359.70
20260325100400 359.70
20260325100500 359.70
20260325100600 359.70
20260325100700 359.80
20260325100800 359.80
20260325100900 359.80
20260325101000 359.30
20260325101100 309.40
20260325101200 354.00
20260325101300 354.00
20260325101400 354.00
20260325101500 354.00
20260325101600 354.00
20260325101700 354.00
20260325101800 354.00
20260325101900 372.90
20260325102000 372.90
20260325102100 372.90
20260325102200 372.90
20260325102300 372.90
20260325102400 372.90
20260325102500 372.90
20260325102600 386.90
20260325102700 386.90
20260325102800 408.40
20260325102900 411.70
20260325103000 411.70
20260325103100 387.50
20260325103200 386.90
20260325103300 387.40
20260325103400 412.50
20260325103500 412.50
20260325103600 412.50
20260325103700 412.40
20260325103800 412.40
20260325103900 412.50
20260325104000 412.10
20260325104100 348.00
20260325104200 348.00
20260325104300 348.00
20260325104400 348.10
20260325104500 347.90
20260325104600 347.80
20260325104700 348.10
20260325104800 348.80
20260325104900 330.20
20260325105000 331.30
20260325105100 323.70
20260325105200 323.70
20260325105300 349.60
20260325105400 378.80
20260325105500 378.80
20260325105600 378.80
20260325105700 378.80
20260325105800 378.80
20260325105900 378.80
20260325110000 364.00
20260325110100 364.00
20260325110200 364.20
20260325110300 364.00
20260325110400 378.80
20260325110500 378.90
20260325110600 363.90
20260325110700 363.90
20260325110800 362.40
20260325110900 289.50
20260325111000 289.50
20260325111100 298.20
20260325111200 302.80
20260325111300 302.80
20260325111400 302.80
20260325111500 310.80
20260325111600 340.90
20260325111700 340.50
20260325111800 310.80
20260325111900 302.80
20260325112000 302.80
20260325112100 314.20
20260325112200 330.80
20260325112300 330.80
20260325112400 330.80
20260325112500 330.80
20260325112600 329.30
20260325112700 321.10
20260325112800 329.30
20260325112900 321.10
20260325113000 321.10
20260325113100 329.30
20260325113200 329.30
20260325113300 329.30
20260325113400 329.20
20260325113500 329.20
20260325113600 355.70
20260325113700 355.70
20260325113800 355.80
20260325113900 355.80
20260325114000 355.80
20260325114100 355.80
20260325114200 355.70
20260325114300 355.80
20260325114400 355.80
20260325114500 355.80
20260325114600 355.90
20260325114700 355.70
20260325114800 355.90
20260325114900 354.70
20260325115000 355.00
20260325115100 380.80
20260325115200 380.80
20260325115300 380.80
20260325115400 380.80
20260325115500 380.80
20260325115600 380.80
20260325115700 380.80
20260325115800 380.80
20260325115900 380.80
20260325120000 380.90
20260325120100 380.80
20260325120200 380.80
20260325120300 381.80
20260325120400 380.50
20260325120500 378.70
20260325120600 366.00
20260325120700 366.20
20260325120800 366.20
20260325120900 366.00
20260325121000 366.00
20260325121100 366.10
20260325121200 365.90
20260325121300 366.50
20260325121400 374.20
20260325121500 359.60
20260325121600 359.60
20260325121700 359.60
20260325121800 359.60
20260325121900 344.50
20260325122000 359.60
20260325122100 359.60
20260325122200 359.50
20260325122300 359.60
20260325122400 359.50
20260325122500 360.00
20260325122600 360.00
20260325122700 359.30
20260325122800 334.80
20260325122900 337.60
20260325123000 343.50
20260325123100 343.40
20260325123200 343.40
20260325123300 343.40
20260325123400 343.50
20260325123500 343.40
20260325123600 343.40
20260325123700 336.80
20260325123800 315.60
20260325123900 315.60
20260325124000 315.60
20260325124100 315.60
20260325124200 315.60
20260325124300 315.60
20260325124400 331.20
20260325124500 331.20
20260325124600 391.50
20260325124700 391.50
20260325124800 391.50
20260325124900 391.40
20260325125000 391.50
20260325125100 391.40
20260325125200 391.50
20260325125300 391.40
20260325125400 391.40
20260325125500 391.40
20260325125600 391.40
20260325125700 391.50
20260325125800 391.10
20260325125900 401.30
20260325130000 401.30
20260325130100 401.30
20260325130200 401.30
20260325130300 401.30
20260325130400 401.30
20260325130500 401.30
20260325130600 401.30
20260325130700 401.30
20260325130800 401.30
20260325130900 401.30
20260325131000 370.30
20260325131100 397.30
20260325131200 366.40
20260325131300 372.20
20260325131400 352.50
20260325131500 352.50
20260325131600 352.50
20260325131700 352.50
20260325131800 352.50
20260325131900 352.50
20260325132000 352.60
20260325132100 352.30
20260325132200 350.50
20260325132300 350.50
20260325132400 350.40
20260325132500 350.50
20260325132600 350.20
20260325132700 350.50
20260325132800 335.70
20260325132900 335.80
20260325133000 339.00
20260325133100 339.00
20260325133200 339.00
20260325133300 339.00
20260325133400 339.00
20260325133500 339.00
20260325133600 339.00
20260325133700 339.00
20260325133800 339.00
20260325133900 339.10
20260325134000 339.00
20260325134100 339.00
20260325134200 339.00
20260325134300 339.00
20260325134400 338.90
20260325134500 324.00
20260325134600 341.50
20260325134700 373.20
20260325134800 373.20
20260325134900 373.20
20260325135000 373.20
20260325135100 384.50
20260325135200 384.50
20260325135300 373.30
20260325135400 373.20
20260325135500 373.20
20260325135600 373.20
20260325135700 373.20
20260325135800 341.90
20260325135900 373.60
20260325140000 371.50
20260325140100 337.90
20260325140200 326.50
20260325140300 318.60
20260325140400 318.90
20260325140500 319.20
20260325140600 308.70
20260325140700 308.70
20260325140800 311.70
20260325140900 311.70
20260325141000 311.70
20260325141100 322.40
20260325141200 322.40
20260325141300 345.10
20260325141400 345.10
20260325141500 345.10
20260325141600 345.10
20260325141700 345.10
20260325141800 345.10
20260325141900 324.40
20260325142000 324.50
20260325142100 324.30
20260325142200 324.30
20260325142300 324.10
20260325142400 324.30
20260325142500 323.80
20260325142600 324.20
20260325142700 344.80
20260325142800 314.10
20260325142900 314.10
20260325143000 314.10
20260325143100 314.10
20260325143200 314.10
20260325143300 314.10
20260325143400 314.10
20260325143500 314.10
20260325143600 323.60
20260325143700 323.60
20260325143800 323.60
20260325143900 323.60
20260325144000 323.60
20260325144100 323.60
20260325144200 323.60
20260325144300 323.60
20260325144400 323.60
20260325144500 323.60
20260325144600 323.50
20260325144700 323.40
20260325144800 323.80
20260325144900 324.00
20260325145000 325.50
20260325145100 297.50
20260325145200 297.90
20260325145300 294.00
20260325145400 357.60
20260325145500 357.60
20260325145600 357.60
20260325145700 357.60
20260325145800 357.60
20260325145900 357.60
20260325150000 357.60
20260325150100 357.60
20260325150200 352.70
20260325150300 352.70
20260325150400 352.70
20260325150500 352.70
20260325150600 352.60
20260325150700 352.60
20260325150800 353.60
20260325150900 329.90
20260325151000 329.80
20260325151100 329.90
20260325151200 330.00
20260325151300 330.00
20260325151400 334.30
20260325151500 328.70
20260325151600 341.80
20260325151700 342.00
20260325151800 342.00
20260325151900 341.80
20260325152000 341.80
20260325152100 334.10
20260325152200 330.20
20260325152300 330.20
20260325152400 330.10
20260325152500 330.10
20260325152600 330.20
20260325152700 330.10
20260325152800 330.20
20260325152900 330.00
20260325153000 330.40
20260325153100 310.60
20260325153200 310.60
20260325153300 310.60
20260325153400 320.10
20260325153500 320.50
20260325153600 320.50
20260325153700 320.50
20260325153800 320.50
20260325153900 320.50
20260325154000 320.50
20260325154100 320.50
20260325154200 320.50
20260325154300 326.10
20260325154400 326.10
20260325154500 326.10
20260325154600 326.10
20260325154700 326.10
20260325154800 326.10
20260325154900 326.10
20260325155000 323.20
20260325155100 323.20
20260325155200 348.30
20260325155300 353.80
20260325155400 348.30
20260325155500 348.30
20260325155600 331.80
20260325155700 331.90
20260325155800 315.20
20260325155900 315.20
20260325160000 315.90
20260325160100 -777.0
20260325160200 311.00
20260325160300 311.00
20260325160400 313.00
20260325160500 311.00
20260325160600 310.90
20260325160700 311.10
20260325160800 311.00
20260325160900 307.40
20260325161000 307.70
20260325161100 271.20
20260325161200 271.20
20260325161300 265.60
20260325161400 308.40
20260325161500 308.40
20260325161600 308.40
20260325161700 308.40
20260325161800 325.90
20260325161900 325.90
20260325162000 325.90
20260325162100 325.90
20260325162200 325.90
20260325162300 325.90
20260325162400 325.90
20260325162500 325.90
20260325162600 325.90
20260325162700 325.90
20260325162800 325.90
20260325162900 325.80
20260325163000 325.80
20260325163100 325.90
20260325163200 325.40
20260325163300 316.60
20260325163400 317.00
20260325163500 317.50
20260325163600 313.60
20260325163700 302.80
20260325163800 362.10
20260325163900 362.10
20260325164000 362.10
20260325164100 362.50
20260325164200 362.50
20260325164300 362.10
20260325164400 340.00
20260325164500 340.00
20260325164600 340.00
20260325164700 327.90
20260325164800 362.00
20260325164900 362.00
20260325165000 361.80
20260325165100 361.30
20260325165200 331.70
20260325165300 298.90
20260325165400 298.90
20260325165500 323.30
20260325165600 323.30
20260325165700 323.30
20260325165800 323.30
20260325165900 323.10
20260325170000 323.10
20260325170100 323.10
20260325170200 323.10
20260325170300 323.10
20260325170400 323.10
20260325170500 323.30
20260325170600 323.30
20260325170700 323.30
20260325170800 323.30
20260325170900 322.80
20260325171000 274.00
20260325171100 274.00
20260325171200 279.30
20260325171300 290.30
20260325171400 290.30
20260325171500 290.30
20260325171600 322.10
20260325171700 322.40
20260325171800 417.40
20260325171900 356.70
20260325172000 356.70
20260325172100 356.70
20260325172200 356.70
20260325172300 356.70
20260325172400 356.70
20260325172500 356.70
20260325172600 356.70
20260325172700 356.80
20260325172800 356.80
20260325172900 344.20
20260325173000 320.00
20260325173100 344.40
20260325173200 344.60
20260325173300 358.40
20260325173400 294.20
20260325173500 294.20
20260325173600 299.30
20260325173700 299.50
20260325173800 299.50
20260325173900 310.20
20260325174000 319.70
20260325174100 319.70
20260325174200 319.70
20260325174300 350.40
20260325174400 350.50
20260325174500 350.50
20260325174600 350.10
20260325174700 350.90
20260325174800 324.70
20260325174900 324.70
20260325175000 319.70
20260325175100 319.80
20260325175200 319.20
20260325175300 319.90
20260325175400 319.10
20260325175500 316.00
20260325175600 316.00
20260325175700 315.40
20260325175800 313.90
20260325175900 310.10
20260325180000 310.10
20260325180100 310.10
20260325180200 310.10
20260325180300 310.10
20260325180400 310.00
20260325180500 315.80
20260325180600 315.80
20260325180700 315.80
20260325180800 315.80
20260325180900 315.90
20260325181000 315.80
20260325181100 315.80
20260325181200 315.80
20260325181300 315.80
20260325181400 315.80
20260325181500 315.80
20260325181600 316.00
20260325181700 316.00
20260325181800 329.80
20260325181900 336.80
20260325182000 329.80
20260325182100 312.50
20260325182200 329.80
20260325182300 312.50
20260325182400 336.80
20260325182500 329.80
20260325182600 336.80
20260325182700 312.50
20260325182800 312.50
20260325182900 312.50
20260325183000 336.80
20260325183100 331.00
20260325183200 340.40
20260325183300 298.10
20260325183400 298.10
20260325183500 304.80
20260325183600 304.70
20260325183700 304.60
20260325183800 327.40
20260325183900 327.40
20260325184000 327.40
20260325184100 327.40
20260325184200 327.40
20260325184300 327.40
20260325184400 327.40
20260325184500 327.40
20260325184600 327.40
20260325184700 327.40
20260325184800 327.50
20260325184900 327.40
20260325185000 327.50
20260325185100 327.40
20260325185200 327.90
20260325185300 305.20
20260325185400 305.30
20260325185500 305.00
20260325185600 305.10
20260325185700 305.20
20260325185800 314.00
20260325185900 314.10
20260325190000 314.00
20260325190100 314.00
20260325190200 314.00
20260325190300 314.00
20260325190400 314.10
20260325190500 314.10
20260325190600 311.50
20260325190700 311.50
20260325190800 270.40
20260325190900 270.40
20260325191000 270.40
20260325191100 270.40
20260325191200 311.80
20260325191300 270.30
20260325191400 270.30
20260325191500 273.70
20260325191600 273.80
20260325191700 278.50
20260325191800 271.10
20260325191900 248.30
20260325192000 247.50
20260325192100 244.40
20260325192200 244.50
20260325192300 244.40
20260325192400 244.60
20260325192500 244.00
20260325192600 279.40
20260325192700 279.40
20260325192800 279.40
20260325192900 279.40
20260325193000 279.40
20260325193100 279.40
20260325193200 279.40
20260325193300 279.40
20260325193400 279.40
20260325193500 279.40
20260325193600 279.40
20260325193700 279.40
20260325193800 279.30
20260325193900 289.60
20260325194000 289.60
20260325194100 299.10
20260325194200 299.10
20260325194300 299.10
20260325194400 299.10
20260325194500 299.10
20260325194600 299.10
20260325194700 299.10
20260325194800 299.20
20260325194900 299.10
20260325195000 299.10
20260325195100 299.10
20260325195200 299.30
20260325195300 299.20
20260325195400 300.30
20260325195500 284.20
20260325195600 272.40
20260325195700 272.40
20260325195800 272.40
20260325195900 272.40
20260325200000 272.30
20260325200100 272.30
20260325200200 272.30
20260325200300 272.40
20260325200400 272.10
20260325200500 271.90
20260325200600 259.50
20260325200700 238.70
20260325200800 236.20
20260325200900 238.70
20260325201000 236.20
20260325201100 239.40
20260325201200 237.70
20260325201300 236.30
20260325201400 236.30
20260325201500 236.30
20260325201600 236.10
20260325201700 236.20
20260325201800 227.50
20260325201900 227.90
20260325202000 255.00
20260325202100 255.00
20260325202200 255.00
20260325202300 255.00
20260325202400 255.10
20260325202500 255.10
20260325202600 263.10
20260325202700 276.30
20260325202800 276.50
20260325202900 276.30
20260325203000 273.90
20260325203100 279.20
20260325203200 279.20
20260325203300 279.20
20260325203400 285.50
20260325203500 279.20
20260325203600 279.20
20260325203700 285.60
20260325203800 286.00
20260325203900 285.70
20260325204000 286.00
20260325204100 286.20
20260325204200 279.40
20260325204300 279.70
20260325204400 279.30
20260325204500 280.80
20260325204600 251.10
20260325204700 251.10
20260325204800 254.70
20260325204900 254.70
20260325205000 254.70
20260325205100 254.70
20260325205200 254.70
20260325205300 254.70
20260325205400 260.70
20260325205500 255.00
20260325205600 268.80
20260325205700 268.80
20260325205800 265.30
20260325205900 268.70
20260325210000 268.80
20260325210100 272.60
20260325210200 268.80
20260325210300 272.50
20260325210400 268.90
20260325210500 272.50
20260325210600 301.80
20260325210700 311.80
20260325210800 311.80
20260325210900 260.10
20260325211000 260.10
20260325211100 260.50
20260325211200 260.10
20260325211300 311.80
20260325211400 260.00
20260325211500 260.00
20260325211600 260.10
20260325211700 311.70
20260325211800 311.80
20260325211900 276.10
20260325212000 276.10
20260325212100 276.10
20260325212200 276.10
20260325212300 252.50
20260325212400 244.20
20260325212500 252.50
20260325212600 252.50
20260325212700 276.10
20260325212800 275.90
20260325212900 275.60
20260325213000 276.00
20260325213100 274.70
20260325213200 272.90
20260325213300 272.20
20260325213400 272.90
20260325213500 272.90
20260325213600 272.90
20260325213700 272.20
20260325213800 272.90
20260325213900 273.00
20260325214000 279.40
20260325214100 279.30
20260325214200 272.90
20260325214300 272.80
20260325214400 272.50
20260325214500 272.50
20260325214600 272.50
20260325214700 272.50
20260325214800 272.50
20260325214900 272.50
20260325215000 272.50
20260325215100 272.50
20260325215200 279.30
20260325215300 288.50
20260325215400 266.10
20260325215500 266.10
20260325215600 266.10
20260325215700 271.90
20260325215800 271.90
20260325215900 271.80
20260325220000 271.90
20260325220100 271.80
20260325220200 271.90
20260325220300 271.80
20260325220400 271.90
20260325220500 271.90
20260325220600 271.90
20260325220700 271.90
20260325220800 271.90
20260325220900 272.20
20260325221000 272.20
20260325221100 273.10
20260325221200 263.90
20260325221300 264.70
20260325221400 261.00
20260325221500 260.30
20260325221600 260.30
20260325221700 295.50
20260325221800 295.50
20260325221900 298.00
20260325222000 298.00
20260325222100 298.00
20260325222200 298.00
20260325222300 298.00
20260325222400 298.00
20260325222500 298.00
20260325222600 298.00
20260325222700 298.10
20260325222800 298.00
20260325222900 295.50
20260325223000 295.50
20260325223100 295.90
20260325223200 278.40
20260325223300 278.60
20260325223400 277.60
20260325223500 263.90
20260325223600 230.90
20260325223700 236.70
20260325223800 236.70
20260325223900 253.40
20260325224000 236.70
20260325224100 236.70
20260325224200 236.70
20260325224300 236.70
20260325224400 264.30
20260325224500 264.30
20260325224600 264.30
20260325224700 253.30
20260325224800 264.30
20260325224900 264.30
20260325225000 264.30
20260325225100 264.30
20260325225200 264.40
20260325225300 317.70
20260325225400 264.60
20260325225500 310.30
20260325225600 310.30
20260325225700 310.30
20260325225800 310.30
20260325225900 310.30
20260325230000 310.30
20260325230100 310.30
20260325230200 310.30
20260325230300 310.30
20260325230400 310.30
20260325230500 310.30
20260325230600 310.20
20260325230700 310.20
20260325230800 309.80
20260325230900 320.20
20260325231000 292.20
20260325231100 292.20
20260325231200 292.20
20260325231300 292.20
20260325231400 292.20
20260325231500 296.70
20260325231600 296.70
20260325231700 296.70
20260325231800 296.70
20260325231900 296.70
20260325232000 296.70
20260325232100 296.70
20260325232200 296.70
20260325232300 296.50
20260325232400 296.70
20260325232500 296.70
20260325232600 296.90
20260325232700 296.20
20260325232800 296.60
20260325232900 299.70
20260325233000 291.60
20260325233100 291.60
20260325233200 291.70
20260325233300 291.70
20260325233400 328.80
20260325233500 328.80
20260325233600 328.80
20260325233700 328.80
20260325233800 328.80
20260325233900 328.80
20260325234000 328.80
20260325234100 328.80
20260325234200 328.80
20260325234300 328.80
20260325234400 328.80
20260325234500 328.80
20260325234600 328.70
20260325234700 328.80
20260325234800 328.80
20260325234900 298.50
20260325235000 298.50
20260325235100 298.50
20260325235200 298.50
20260325235300 298.50
20260325235400 298.50
20260325235500 298.50
20260325235600 298.60
20260325235700 298.40
20260325235800 298.40
20260325235900 314.90
20260325240000 314.90