#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260327000100 242.70
20260327000200 261.50
20260327000300 261.50
20260327000400 237.60
20260327000500 237.60
20260327000600 237.60
20260327000700 261.50
20260327000800 261.50
20260327000900 261.50
20260327001000 261.50
20260327001100 261.40
20260327001200 261.50
20260327001300 261.60
20260327001400 261.40
20260327001500 262.20
20260327001600 262.20
20260327001700 234.40
20260327001800 234.40
20260327001900 234.40
20260327002000 234.40
20260327002100 234.40
20260327002200 243.30
20260327002300 243.30
20260327002400 234.40
20260327002500 243.30
20260327002600 243.30
20260327002700 243.30
20260327002800 247.60
20260327002900 247.60
20260327003000 247.60
20260327003100 260.70
20260327003200 260.70
20260327003300 259.20
20260327003400 259.20
20260327003500 259.20
20260327003600 260.70
20260327003700 260.60
20260327003800 260.60
20260327003900 260.60
20260327004000 260.60
20260327004100 260.50
20260327004200 260.70
20260327004300 259.90
20260327004400 259.90
20260327004500 261.80
20260327004600 256.80
20260327004700 231.90
20260327004800 231.90
20260327004900 241.10
20260327005000 241.10
20260327005100 241.10
20260327005200 241.10
20260327005300 256.50
20260327005400 256.50
20260327005500 256.50
20260327005600 256.50
20260327005700 256.60
20260327005800 256.50
20260327005900 256.50
20260327010000 269.50
20260327010100 274.20
20260327010200 274.50
20260327010300 260.20
20260327010400 254.10
20260327010500 254.10
20260327010600 254.10
20260327010700 258.10
20260327010800 258.10
20260327010900 258.10
20260327011000 258.10
20260327011100 258.10
20260327011200 258.10
20260327011300 258.10
20260327011400 258.10
20260327011500 258.10
20260327011600 258.10
20260327011700 258.10
20260327011800 258.10
20260327011900 258.10
20260327012000 258.10
20260327012100 257.20
20260327012200 247.10
20260327012300 239.30
20260327012400 239.20
20260327012500 -777.0
20260327012600 239.30
20260327012700 248.20
20260327012800 247.00
20260327012900 246.90
20260327013000 246.90
20260327013100 246.90
20260327013200 247.00
20260327013300 246.90
20260327013400 246.90
20260327013500 257.40
20260327013600 261.70
20260327013700 261.70
20260327013800 261.70
20260327013900 266.90
20260327014000 266.90
20260327014100 266.90
20260327014200 266.90
20260327014300 266.90
20260327014400 266.90
20260327014500 266.90
20260327014600 266.90
20260327014700 266.90
20260327014800 266.90
20260327014900 281.80
20260327015000 281.70
20260327015100 281.80
20260327015200 281.80
20260327015300 281.70
20260327015400 248.60
20260327015500 248.60
20260327015600 248.60
20260327015700 248.60
20260327015800 248.60
20260327015900 248.60
20260327020000 248.50
20260327020100 235.10
20260327020200 248.70
20260327020300 248.40
20260327020400 250.40
20260327020500 250.40
20260327020600 250.40
20260327020700 250.40
20260327020800 250.40
20260327020900 250.40
20260327021000 250.40
20260327021100 250.40
20260327021200 250.50
20260327021300 250.50
20260327021400 250.40
20260327021500 250.20
20260327021600 250.20
20260327021700 250.70
20260327021800 255.50
20260327021900 239.10
20260327022000 242.50
20260327022100 264.00
20260327022200 269.10
20260327022300 269.10
20260327022400 264.00
20260327022500 264.00
20260327022600 264.00
20260327022700 264.00
20260327022800 264.00
20260327022900 263.90
20260327023000 264.00
20260327023100 263.90
20260327023200 263.20
20260327023300 263.10
20260327023400 269.30
20260327023500 234.20
20260327023600 234.20
20260327023700 234.20
20260327023800 234.20
20260327023900 234.10
20260327024000 234.20
20260327024100 234.20
20260327024200 234.00
20260327024300 244.90
20260327024400 244.90
20260327024500 244.90
20260327024600 244.90
20260327024700 244.90
20260327024800 244.90
20260327024900 244.90
20260327025000 244.90
20260327025100 244.90
20260327025200 244.90
20260327025300 244.90
20260327025400 244.60
20260327025500 245.40
20260327025600 244.90
20260327025700 242.50
20260327025800 242.40
20260327025900 242.60
20260327030000 239.10
20260327030100 239.10
20260327030200 239.10
20260327030300 237.80
20260327030400 237.80
20260327030500 239.10
20260327030600 239.10
20260327030700 239.10
20260327030800 239.10
20260327030900 239.10
20260327031000 239.10
20260327031100 239.00
20260327031200 239.10
20260327031300 239.20
20260327031400 239.10
20260327031500 216.40
20260327031600 216.30
20260327031700 231.20
20260327031800 231.10
20260327031900 231.10
20260327032000 231.10
20260327032100 231.10
20260327032200 230.80
20260327032300 230.80
20260327032400 231.10
20260327032500 231.10
20260327032600 231.10
20260327032700 231.00
20260327032800 231.10
20260327032900 231.10
20260327033000 232.30
20260327033100 230.30
20260327033200 217.10
20260327033300 217.10
20260327033400 217.10
20260327033500 217.20
20260327033600 217.20
20260327033700 216.90
20260327033800 217.80
20260327033900 218.10
20260327034000 233.30
20260327034100 233.30
20260327034200 233.30
20260327034300 233.30
20260327034400 233.30
20260327034500 210.80
20260327034600 210.80
20260327034700 217.20
20260327034800 217.20
20260327034900 217.20
20260327035000 217.20
20260327035100 217.20
20260327035200 209.40
20260327035300 211.90
20260327035400 217.30
20260327035500 206.60
20260327035600 206.60
20260327035700 206.60
20260327035800 211.90
20260327035900 211.90
20260327040000 217.80
20260327040100 218.40
20260327040200 211.90
20260327040300 212.00
20260327040400 211.90
20260327040500 212.00
20260327040600 211.60
20260327040700 218.90
20260327040800 218.90
20260327040900 218.90
20260327041000 218.90
20260327041100 197.00
20260327041200 197.00
20260327041300 197.00
20260327041400 197.00
20260327041500 197.00
20260327041600 196.90
20260327041700 196.90
20260327041800 196.90
20260327041900 196.90
20260327042000 196.90
20260327042100 196.90
20260327042200 196.90
20260327042300 196.90
20260327042400 196.90
20260327042500 196.80
20260327042600 205.70
20260327042700 205.70
20260327042800 205.80
20260327042900 229.30
20260327043000 205.80
20260327043100 205.70
20260327043200 229.30
20260327043300 229.30
20260327043400 205.80
20260327043500 209.70
20260327043600 229.40
20260327043700 229.20
20260327043800 229.60
20260327043900 229.10
20260327044000 209.70
20260327044100 197.70
20260327044200 209.70
20260327044300 197.70
20260327044400 197.70
20260327044500 197.70
20260327044600 197.70
20260327044700 197.70
20260327044800 197.70
20260327044900 197.70
20260327045000 197.70
20260327045100 197.60
20260327045200 206.30
20260327045300 206.30
20260327045400 230.50
20260327045500 238.90
20260327045600 238.90
20260327045700 238.90
20260327045800 239.50
20260327045900 239.10
20260327050000 215.70
20260327050100 215.70
20260327050200 215.70
20260327050300 215.70
20260327050400 215.70
20260327050500 215.70
20260327050600 239.90
20260327050700 230.60
20260327050800 215.60
20260327050900 215.80
20260327051000 202.20
20260327051100 202.20
20260327051200 202.20
20260327051300 202.10
20260327051400 202.20
20260327051500 201.90
20260327051600 202.10
20260327051700 202.00
20260327051800 201.80
20260327051900 193.40
20260327052000 193.40
20260327052100 193.40
20260327052200 193.40
20260327052300 201.30
20260327052400 221.00
20260327052500 221.00
20260327052600 221.00
20260327052700 221.00
20260327052800 221.00
20260327052900 221.10
20260327053000 201.40
20260327053100 221.00
20260327053200 201.30
20260327053300 221.10
20260327053400 221.10
20260327053500 221.10
20260327053600 221.30
20260327053700 201.00
20260327053800 201.10
20260327053900 198.00
20260327054000 198.00
20260327054100 198.20
20260327054200 176.20
20260327054300 176.20
20260327054400 176.20
20260327054500 189.00
20260327054600 194.90
20260327054700 194.90
20260327054800 194.90
20260327054900 194.90
20260327055000 194.90
20260327055100 205.90
20260327055200 205.90
20260327055300 194.90
20260327055400 194.90
20260327055500 194.90
20260327055600 205.90
20260327055700 205.90
20260327055800 205.90
20260327055900 205.90
20260327060000 217.40
20260327060100 217.40
20260327060200 217.40
20260327060300 205.90
20260327060400 217.40
20260327060500 219.20
20260327060600 195.30
20260327060700 195.30
20260327060800 195.30
20260327060900 195.30
20260327061000 195.30
20260327061100 195.30
20260327061200 195.30
20260327061300 195.30
20260327061400 195.30
20260327061500 195.30
20260327061600 186.10
20260327061700 186.00
20260327061800 186.10
20260327061900 183.20
20260327062000 183.20
20260327062100 183.20
20260327062200 183.20
20260327062300 183.20
20260327062400 183.20
20260327062500 183.20
20260327062600 200.00
20260327062700 200.00
20260327062800 200.00
20260327062900 200.00
20260327063000 200.00
20260327063100 200.00
20260327063200 200.00
20260327063300 200.00
20260327063400 200.00
20260327063500 200.00
20260327063600 200.00
20260327063700 200.00
20260327063800 200.00
20260327063900 200.90
20260327064000 200.80
20260327064100 189.90
20260327064200 183.00
20260327064300 183.00
20260327064400 183.00
20260327064500 183.00
20260327064600 190.40
20260327064700 183.00
20260327064800 182.90
20260327064900 184.30
20260327065000 178.70
20260327065100 184.70
20260327065200 184.70
20260327065300 184.70
20260327065400 184.70
20260327065500 184.70
20260327065600 184.70
20260327065700 184.70
20260327065800 184.70
20260327065900 184.70
20260327070000 184.70
20260327070100 184.70
20260327070200 164.40
20260327070300 165.00
20260327070400 157.00
20260327070500 156.80
20260327070600 159.00
20260327070700 159.00
20260327070800 159.00
20260327070900 159.00
20260327071000 159.00
20260327071100 158.90
20260327071200 159.00
20260327071300 159.00
20260327071400 159.90
20260327071500 159.90
20260327071600 159.90
20260327071700 167.10
20260327071800 167.10
20260327071900 167.10
20260327072000 167.10
20260327072100 167.10
20260327072200 167.10
20260327072300 167.10
20260327072400 168.50
20260327072500 168.50
20260327072600 167.10
20260327072700 167.10
20260327072800 167.20
20260327072900 167.20
20260327073000 159.70
20260327073100 164.30
20260327073200 160.00
20260327073300 168.50
20260327073400 168.50
20260327073500 159.70
20260327073600 159.70
20260327073700 159.70
20260327073800 159.70
20260327073900 159.70
20260327074000 159.70
20260327074100 165.70
20260327074200 165.70
20260327074300 165.70
20260327074400 165.70
20260327074500 159.80
20260327074600 159.70
20260327074700 159.50
20260327074800 159.50
20260327074900 159.40
20260327075000 159.50
20260327075100 159.50
20260327075200 159.60
20260327075300 159.60
20260327075400 159.50
20260327075500 156.30
20260327075600 151.50
20260327075700 151.50
20260327075800 151.50
20260327075900 151.50
20260327080000 158.90
20260327080100 158.90
20260327080200 164.00
20260327080300 164.00
20260327080400 164.00
20260327080500 164.00
20260327080600 164.00
20260327080700 164.00
20260327080800 164.00
20260327080900 164.00
20260327081000 158.90
20260327081100 158.90
20260327081200 158.90
20260327081300 159.00
20260327081400 158.70
20260327081500 144.20
20260327081600 144.40
20260327081700 138.30
20260327081800 138.30
20260327081900 138.30
20260327082000 144.10
20260327082100 144.10
20260327082200 144.10
20260327082300 144.10
20260327082400 144.10
20260327082500 151.90
20260327082600 151.90
20260327082700 151.90
20260327082800 151.90
20260327082900 151.90
20260327083000 151.90
20260327083100 151.90
20260327083200 148.20
20260327083300 148.10
20260327083400 148.20
20260327083500 139.30
20260327083600 139.30
20260327083700 148.10
20260327083800 137.70
20260327083900 137.70
20260327084000 137.70
20260327084100 139.00
20260327084200 133.30
20260327084300 133.30
20260327084400 133.30
20260327084500 133.30
20260327084600 133.30
20260327084700 133.30
20260327084800 133.30
20260327084900 133.70
20260327085000 133.70
20260327085100 133.70
20260327085200 133.70
20260327085300 133.70
20260327085400 143.10
20260327085500 143.10
20260327085600 143.10
20260327085700 143.10
20260327085800 143.10
20260327085900 143.10
20260327090000 143.10
20260327090100 143.10
20260327090200 143.10
20260327090300 143.10
20260327090400 143.10
20260327090500 169.10
20260327090600 169.10
20260327090700 169.10
20260327090800 169.10
20260327090900 169.10
20260327091000 169.10
20260327091100 148.60
20260327091200 148.60
20260327091300 148.60
20260327091400 148.60
20260327091500 148.60
20260327091600 148.60
20260327091700 123.50
20260327091800 151.20
20260327091900 151.20
20260327092000 150.10
20260327092100 141.70
20260327092200 151.20
20260327092300 141.70
20260327092400 141.70
20260327092500 141.10
20260327092600 141.70
20260327092700 151.20
20260327092800 151.20
20260327092900 151.20
20260327093000 151.00
20260327093100 151.20
20260327093200 150.70
20260327093300 141.10
20260327093400 127.40
20260327093500 136.30
20260327093600 136.50
20260327093700 124.30
20260327093800 124.30
20260327093900 124.30
20260327094000 124.00
20260327094100 123.20
20260327094200 122.50
20260327094300 112.90
20260327094400 112.90
20260327094500 112.80
20260327094600 144.50
20260327094700 127.60
20260327094800 127.60
20260327094900 127.60
20260327095000 127.60
20260327095100 127.60
20260327095200 127.60
20260327095300 127.60
20260327095400 127.60
20260327095500 127.60
20260327095600 127.50
20260327095700 144.60
20260327095800 144.70
20260327095900 144.60
20260327100000 144.60
20260327100100 140.30
20260327100200 145.10
20260327100300 145.10
20260327100400 191.30
20260327100500 145.10
20260327100600 145.10
20260327100700 145.10
20260327100800 145.10
20260327100900 145.00
20260327101000 145.10
20260327101100 145.10
20260327101200 145.10
20260327101300 145.10
20260327101400 145.10
20260327101500 145.00
20260327101600 145.20
20260327101700 136.20
20260327101800 136.20
20260327101900 136.20
20260327102000 136.10
20260327102100 136.30
20260327102200 136.30
20260327102300 136.50
20260327102400 135.90
20260327102500 134.80
20260327102600 125.30
20260327102700 149.30
20260327102800 149.30
20260327102900 149.30
20260327103000 149.30
20260327103100 149.30
20260327103200 149.30
20260327103300 243.60
20260327103400 149.40
20260327103500 149.30
20260327103600 149.40
20260327103700 149.30
20260327103800 149.40
20260327103900 149.10
20260327104000 148.90
20260327104100 149.10
20260327104200 145.70
20260327104300 145.70
20260327104400 145.70
20260327104500 145.40
20260327104600 145.80
20260327104700 145.20
20260327104800 144.20
20260327104900 141.80
20260327105000 141.80
20260327105100 141.80
20260327105200 141.80
20260327105300 141.80
20260327105400 141.80
20260327105500 141.80
20260327105600 141.80
20260327105700 141.80
20260327105800 143.50
20260327105900 143.50
20260327110000 135.90
20260327110100 135.90
20260327110200 135.90
20260327110300 135.80
20260327110400 135.90
20260327110500 135.80
20260327110600 126.70
20260327110700 126.70
20260327110800 154.90
20260327110900 154.90
20260327111000 154.90
20260327111100 154.90
20260327111200 154.90
20260327111300 154.90
20260327111400 154.90
20260327111500 154.90
20260327111600 154.90
20260327111700 154.90
20260327111800 154.90
20260327111900 154.80
20260327112000 154.90
20260327112100 154.80
20260327112200 154.50
20260327112300 131.50
20260327112400 131.50
20260327112500 131.50
20260327112600 135.50
20260327112700 135.50
20260327112800 135.50
20260327112900 137.00
20260327113000 137.00
20260327113100 137.00
20260327113200 137.00
20260327113300 132.50
20260327113400 132.50
20260327113500 132.50
20260327113600 137.00
20260327113700 132.60
20260327113800 132.50
20260327113900 132.50
20260327114000 132.40
20260327114100 136.80
20260327114200 141.80
20260327114300 141.90
20260327114400 137.60
20260327114500 137.60
20260327114600 137.60
20260327114700 137.60
20260327114800 137.60
20260327114900 143.80
20260327115000 143.80
20260327115100 143.80
20260327115200 143.80
20260327115300 143.80
20260327115400 143.80
20260327115500 143.80
20260327115600 143.80
20260327115700 143.80
20260327115800 143.80
20260327115900 143.80
20260327120000 143.80
20260327120100 143.80
20260327120200 143.70
20260327120300 143.70
20260327120400 138.80
20260327120500 138.80
20260327120600 138.80
20260327120700 138.80
20260327120800 138.80
20260327120900 138.80
20260327121000 138.80
20260327121100 138.80
20260327121200 138.80
20260327121300 138.80
20260327121400 138.70
20260327121500 138.70
20260327121600 138.70
20260327121700 137.60
20260327121800 137.60
20260327121900 137.60
20260327122000 137.60
20260327122100 137.60
20260327122200 137.60
20260327122300 137.60
20260327122400 137.60
20260327122500 137.60
20260327122600 137.60
20260327122700 143.80
20260327122800 143.80
20260327122900 143.80
20260327123000 137.70
20260327123100 143.80
20260327123200 143.80
20260327123300 130.60
20260327123400 130.60
20260327123500 130.50
20260327123600 143.80
20260327123700 143.70
20260327123800 143.80
20260327123900 143.70
20260327124000 143.80
20260327124100 144.40
20260327124200 137.10
20260327124300 137.00
20260327124400 137.00
20260327124500 137.10
20260327124600 137.10
20260327124700 137.00
20260327124800 137.00
20260327124900 137.00
20260327125000 137.10
20260327125100 136.90
20260327125200 132.70
20260327125300 132.70
20260327125400 134.90
20260327125500 136.30
20260327125600 136.30
20260327125700 136.30
20260327125800 136.30
20260327125900 136.30
20260327130000 136.30
20260327130100 -777.0
20260327130200 136.30
20260327130300 136.30
20260327130400 136.30
20260327130500 136.30
20260327130600 136.30
20260327130700 136.20
20260327130800 136.00
20260327130900 135.70
20260327131000 136.60
20260327131100 127.70
20260327131200 127.70
20260327131300 128.60
20260327131400 132.80
20260327131500 142.70
20260327131600 142.80
20260327131700 141.70
20260327131800 140.10
20260327131900 132.80
20260327132000 132.80
20260327132100 132.80
20260327132200 132.80
20260327132300 137.80
20260327132400 143.90
20260327132500 143.90
20260327132600 143.90
20260327132700 143.90
20260327132800 143.90
20260327132900 132.70
20260327133000 132.70
20260327133100 132.70
20260327133200 143.90
20260327133300 143.80
20260327133400 143.80
20260327133500 143.90
20260327133600 143.90
20260327133700 153.10
20260327133800 132.80
20260327133900 153.10
20260327134000 149.60
20260327134100 153.10
20260327134200 153.10
20260327134300 153.10
20260327134400 153.10
20260327134500 150.60
20260327134600 150.60
20260327134700 150.60
20260327134800 150.60
20260327134900 150.60
20260327135000 150.60
20260327135100 151.80
20260327135200 168.20
20260327135300 168.20
20260327135400 168.20
20260327135500 168.20
20260327135600 168.20
20260327135700 168.20
20260327135800 168.20
20260327135900 168.20
20260327140000 168.20
20260327140100 168.20
20260327140200 168.20
20260327140300 168.20
20260327140400 140.30
20260327140500 168.70
20260327140600 140.10
20260327140700 140.30
20260327140800 141.30
20260327140900 136.30
20260327141000 136.30
20260327141100 136.30
20260327141200 136.30
20260327141300 136.30
20260327141400 144.10
20260327141500 144.10
20260327141600 144.10
20260327141700 144.10
20260327141800 144.10
20260327141900 144.10
20260327142000 144.10
20260327142100 144.10
20260327142200 144.10
20260327142300 144.10
20260327142400 144.10
20260327142500 145.60
20260327142600 145.50
20260327142700 145.60
20260327142800 145.60
20260327142900 145.60
20260327143000 145.60
20260327143100 145.60
20260327143200 145.60
20260327143300 145.60
20260327143400 146.20
20260327143500 146.20
20260327143600 148.10
20260327143700 148.20
20260327143800 148.20
20260327143900 148.10
20260327144000 148.10
20260327144100 148.10
20260327144200 148.10
20260327144300 148.10
20260327144400 148.10
20260327144500 148.20
20260327144600 148.20
20260327144700 148.30
20260327144800 149.60
20260327144900 149.60
20260327145000 149.60
20260327145100 149.60
20260327145200 149.60
20260327145300 149.60
20260327145400 149.60
20260327145500 149.60
20260327145600 149.60
20260327145700 149.60
20260327145800 149.60
20260327145900 149.70
20260327150000 149.50
20260327150100 149.50
20260327150200 134.40
20260327150300 134.40
20260327150400 134.40
20260327150500 136.40
20260327150600 136.50
20260327150700 136.60
20260327150800 135.90
20260327150900 128.90
20260327151000 128.90
20260327151100 129.00
20260327151200 129.00
20260327151300 130.00
20260327151400 130.00
20260327151500 130.00
20260327151600 122.50
20260327151700 122.50
20260327151800 130.00
20260327151900 122.50
20260327152000 122.50
20260327152100 122.50
20260327152200 122.50
20260327152300 122.60
20260327152400 138.40
20260327152500 138.40
20260327152600 138.40
20260327152700 138.40
20260327152800 138.40
20260327152900 138.40
20260327153000 146.30
20260327153100 138.40
20260327153200 146.30
20260327153300 138.50
20260327153400 146.30
20260327153500 146.30
20260327153600 146.30
20260327153700 146.30
20260327153800 146.30
20260327153900 146.30
20260327154000 151.90
20260327154100 139.70
20260327154200 139.70
20260327154300 139.70
20260327154400 139.70
20260327154500 139.60
20260327154600 139.70
20260327154700 139.70
20260327154800 139.70
20260327154900 139.60
20260327155000 139.60
20260327155100 139.20
20260327155200 136.50
20260327155300 136.00
20260327155400 139.30
20260327155500 113.20
20260327155600 118.50
20260327155700 136.00
20260327155800 119.30
20260327155900 119.30
20260327160000 119.30
20260327160100 121.10
20260327160200 121.60
20260327160300 121.60
20260327160400 121.60
20260327160500 121.10
20260327160600 123.30
20260327160700 123.40
20260327160800 123.40
20260327160900 123.30
20260327161000 137.10
20260327161100 137.10
20260327161200 137.10
20260327161300 137.10
20260327161400 137.10
20260327161500 137.10
20260327161600 137.10
20260327161700 137.10
20260327161800 136.90
20260327161900 137.10
20260327162000 136.90
20260327162100 137.30
20260327162200 136.50
20260327162300 136.60
20260327162400 135.10
20260327162500 135.10
20260327162600 128.20
20260327162700 128.20
20260327162800 128.20
20260327162900 135.10
20260327163000 135.10
20260327163100 127.50
20260327163200 127.50
20260327163300 127.50
20260327163400 127.50
20260327163500 127.50
20260327163600 127.50
20260327163700 127.50
20260327163800 127.60
20260327163900 127.50
20260327164000 127.40
20260327164100 142.30
20260327164200 145.60
20260327164300 147.90
20260327164400 147.90
20260327164500 147.90
20260327164600 148.50
20260327164700 148.50
20260327164800 148.50
20260327164900 148.50
20260327165000 148.50
20260327165100 148.90
20260327165200 148.90
20260327165300 148.20
20260327165400 148.60
20260327165500 147.80
20260327165600 148.30
20260327165700 135.00
20260327165800 131.50
20260327165900 131.40
20260327170000 131.50
20260327170100 131.40
20260327170200 131.40
20260327170300 135.30
20260327170400 134.50
20260327170500 130.00
20260327170600 124.20
20260327170700 124.20
20260327170800 124.80
20260327170900 124.20
20260327171000 124.20
20260327171100 126.00
20260327171200 127.50
20260327171300 127.50
20260327171400 146.10
20260327171500 146.10
20260327171600 146.10
20260327171700 146.10
20260327171800 136.00
20260327171900 136.00
20260327172000 146.10
20260327172100 146.10
20260327172200 146.10
20260327172300 146.10
20260327172400 146.00
20260327172500 146.00
20260327172600 136.00
20260327172700 136.00
20260327172800 136.00
20260327172900 136.00
20260327173000 136.00
20260327173100 135.80
20260327173200 134.10
20260327173300 134.00
20260327173400 134.10
20260327173500 134.20
20260327173600 134.20
20260327173700 133.90
20260327173800 149.60
20260327173900 149.60
20260327174000 149.60
20260327174100 149.60
20260327174200 149.60
20260327174300 149.60
20260327174400 149.60
20260327174500 149.60
20260327174600 149.60
20260327174700 149.60
20260327174800 149.60
20260327174900 149.50
20260327175000 149.50
20260327175100 149.70
20260327175200 149.50
20260327175300 149.50
20260327175400 149.50
20260327175500 149.50
20260327175600 151.10
20260327175700 149.50
20260327175800 151.00
20260327175900 158.20
20260327180000 151.00
20260327180100 135.30
20260327180200 135.40
20260327180300 135.30
20260327180400 135.40
20260327180500 148.30
20260327180600 148.30
20260327180700 148.30
20260327180800 148.30
20260327180900 148.30
20260327181000 148.30
20260327181100 148.30
20260327181200 148.40
20260327181300 148.30
20260327181400 148.30
20260327181500 148.30
20260327181600 148.30
20260327181700 148.50
20260327181800 148.20
20260327181900 147.20
20260327182000 130.60
20260327182100 130.60
20260327182200 130.60
20260327182300 130.40
20260327182400 127.30
20260327182500 127.30
20260327182600 127.30
20260327182700 128.10
20260327182800 128.10
20260327182900 128.10
20260327183000 128.20
20260327183100 128.80
20260327183200 126.40
20260327183300 125.50
20260327183400 125.50
20260327183500 125.90
20260327183600 123.90
20260327183700 123.90
20260327183800 123.90
20260327183900 123.90
20260327184000 124.00
20260327184100 123.90
20260327184200 123.80
20260327184300 124.80
20260327184400 124.80
20260327184500 124.80
20260327184600 124.80
20260327184700 124.80
20260327184800 124.80
20260327184900 124.80
20260327185000 124.80
20260327185100 124.80
20260327185200 124.80
20260327185300 124.80
20260327185400 124.80
20260327185500 124.80
20260327185600 124.60
20260327185700 124.90
20260327185800 124.50
20260327185900 123.80
20260327190000 120.30
20260327190100 120.30
20260327190200 115.40
20260327190300 112.70
20260327190400 131.70
20260327190500 131.70
20260327190600 131.70
20260327190700 131.70
20260327190800 131.70
20260327190900 131.70
20260327191000 131.70
20260327191100 139.10
20260327191200 139.10
20260327191300 139.10
20260327191400 139.10
20260327191500 139.10
20260327191600 139.10
20260327191700 119.00
20260327191800 118.90
20260327191900 -777.0
20260327192000 120.60
20260327192100 118.20
20260327192200 118.40
20260327192300 108.60
20260327192400 108.50
20260327192500 125.10
20260327192600 125.10
20260327192700 125.10
20260327192800 125.10
20260327192900 125.10
20260327193000 125.10
20260327193100 125.10
20260327193200 125.10
20260327193300 125.10
20260327193400 125.10
20260327193500 125.10
20260327193600 125.10
20260327193700 125.10
20260327193800 125.10
20260327193900 125.00
20260327194000 121.90
20260327194100 121.90
20260327194200 121.90
20260327194300 121.90
20260327194400 121.90
20260327194500 121.90
20260327194600 121.90
20260327194700 122.00
20260327194800 122.00
20260327194900 127.90
20260327195000 127.90
20260327195100 127.90
20260327195200 127.90
20260327195300 127.90
20260327195400 127.90
20260327195500 127.90
20260327195600 127.90
20260327195700 127.90
20260327195800 127.90
20260327195900 129.90
20260327200000 129.90
20260327200100 129.90
20260327200200 129.90
20260327200300 129.90
20260327200400 129.90
20260327200500 129.90
20260327200600 129.90
20260327200700 129.90
20260327200800 107.20
20260327200900 107.10
20260327201000 106.70
20260327201100 115.90
20260327201200 129.80
20260327201300 129.60
20260327201400 126.50
20260327201500 127.70
20260327201600 127.70
20260327201700 126.50
20260327201800 126.50
20260327201900 126.50
20260327202000 126.60
20260327202100 126.60
20260327202200 126.60
20260327202300 126.50
20260327202400 126.60
20260327202500 126.70
20260327202600 125.10
20260327202700 115.30
20260327202800 115.30
20260327202900 115.30
20260327203000 115.30
20260327203100 115.30
20260327203200 115.30
20260327203300 127.90
20260327203400 127.90
20260327203500 127.90
20260327203600 127.90
20260327203700 127.90
20260327203800 127.90
20260327203900 127.90
20260327204000 127.90
20260327204100 127.90
20260327204200 127.90
20260327204300 127.90
20260327204400 128.00
20260327204500 128.00
20260327204600 127.30
20260327204700 125.50
20260327204800 125.50
20260327204900 125.50
20260327205000 125.60
20260327205100 131.20
20260327205200 131.20
20260327205300 131.20
20260327205400 131.20
20260327205500 131.20
20260327205600 131.20
20260327205700 121.20
20260327205800 121.20
20260327205900 121.10
20260327210000 126.90
20260327210100 126.90
20260327210200 126.90
20260327210300 126.90
20260327210400 126.90
20260327210500 126.90
20260327210600 126.90
20260327210700 126.90
20260327210800 126.90
20260327210900 126.90
20260327211000 127.00
20260327211100 143.50
20260327211200 143.60
20260327211300 143.60
20260327211400 143.60
20260327211500 143.60
20260327211600 144.70
20260327211700 144.70
20260327211800 144.70
20260327211900 144.70
20260327212000 144.70
20260327212100 144.60
20260327212200 144.90
20260327212300 144.00
20260327212400 143.80
20260327212500 142.20
20260327212600 130.30
20260327212700 130.30
20260327212800 130.20
20260327212900 131.00
20260327213000 129.90
20260327213100 130.60
20260327213200 127.30
20260327213300 127.30
20260327213400 127.30
20260327213500 130.00
20260327213600 130.00
20260327213700 130.00
20260327213800 130.10
20260327213900 131.10
20260327214000 130.90
20260327214100 127.30
20260327214200 127.30
20260327214300 127.30
20260327214400 127.30
20260327214500 127.30
20260327214600 130.20
20260327214700 127.50
20260327214800 127.10
20260327214900 120.60
20260327215000 139.20
20260327215100 139.30
20260327215200 140.70
20260327215300 136.10
20260327215400 136.10
20260327215500 136.10
20260327215600 145.50
20260327215700 145.40
20260327215800 146.10
20260327215900 146.10
20260327220000 146.10
20260327220100 146.10
20260327220200 145.50
20260327220300 145.40
20260327220400 143.10
20260327220500 143.10
20260327220600 145.50
20260327220700 146.00
20260327220800 146.30
20260327220900 145.70
20260327221000 142.80
20260327221100 142.70
20260327221200 141.80
20260327221300 141.90
20260327221400 141.80
20260327221500 141.80
20260327221600 141.80
20260327221700 141.90
20260327221800 141.80
20260327221900 152.70
20260327222000 152.70
20260327222100 152.70
20260327222200 141.90
20260327222300 141.40
20260327222400 141.40
20260327222500 141.40
20260327222600 141.40
20260327222700 141.40
20260327222800 141.40
20260327222900 141.40
20260327223000 -777.0
20260327223100 141.40
20260327223200 141.40
20260327223300 141.40
20260327223400 127.90
20260327223500 142.00
20260327223600 142.00
20260327223700 142.00
20260327223800 142.00
20260327223900 142.00
20260327224000 142.00
20260327224100 146.00
20260327224200 145.80
20260327224300 145.80
20260327224400 146.10
20260327224500 146.10
20260327224600 146.00
20260327224700 146.10
20260327224800 146.10
20260327224900 146.10
20260327225000 146.20
20260327225100 146.10
20260327225200 150.40
20260327225300 150.40
20260327225400 150.40
20260327225500 150.30
20260327225600 150.30
20260327225700 150.40
20260327225800 150.30
20260327225900 150.40
20260327230000 150.40
20260327230100 150.20
20260327230200 150.50
20260327230300 150.20
20260327230400 150.40
20260327230500 151.50
20260327230600 142.70
20260327230700 142.70
20260327230800 142.70
20260327230900 142.70
20260327231000 142.60
20260327231100 142.70
20260327231200 142.70
20260327231300 142.80
20260327231400 142.80
20260327231500 143.30
20260327231600 142.00
20260327231700 142.00
20260327231800 128.10
20260327231900 128.10
20260327232000 128.10
20260327232100 128.10
20260327232200 128.10
20260327232300 128.10
20260327232400 128.10
20260327232500 128.10
20260327232600 128.20
20260327232700 128.50
20260327232800 128.50
20260327232900 128.50
20260327233000 128.60
20260327233100 128.50
20260327233200 129.00
20260327233300 129.10
20260327233400 138.10
20260327233500 138.10
20260327233600 138.10
20260327233700 138.10
20260327233800 138.10
20260327233900 145.80
20260327234000 145.80
20260327234100 145.80
20260327234200 138.10
20260327234300 138.10
20260327234400 138.20
20260327234500 138.10
20260327234600 138.10
20260327234700 138.10
20260327234800 137.90
20260327234900 134.30
20260327235000 134.30
20260327235100 134.30
20260327235200 134.50
20260327235300 134.80
20260327235400 134.40
20260327235500 131.30
20260327235600 120.10
20260327235700 119.90
20260327235800 123.10
20260327235900 123.20
20260327240000 134.90