#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260803000500 281.00
20260803001000 281.10
20260803001500 300.60
20260803002000 303.70
20260803002500 298.50
20260803003000 285.90
20260803003500 282.20
20260803004000 266.10
20260803004500 244.90
20260803005000 268.40
20260803005500 258.10
20260803010000 2.44
20260803010500 335.50
20260803011000 320.40
20260803011500 311.50
20260803012000 267.10
20260803012500 259.10
20260803013000 237.90
20260803013500 279.80
20260803014000 261.20
20260803014500 187.30
20260803015000 95.87
20260803015500 99.26
20260803020000 109.10
20260803020500 89.87
20260803021000 94.05
20260803021500 90.06
20260803022000 89.04
20260803022500 101.00
20260803023000 106.30
20260803023500 103.40
20260803024000 100.10
20260803024500 102.40
20260803025000 90.42
20260803025500 102.00
20260803030000 101.90
20260803030500 105.30
20260803031000 104.30
20260803031500 100.70
20260803032000 103.30
20260803032500 97.43
20260803033000 94.45
20260803033500 92.78
20260803034000 91.86
20260803034500 98.10
20260803035000 100.00
20260803035500 99.96
20260803040000 98.57
20260803040500 97.60
20260803041000 91.24
20260803041500 99.13
20260803042000 88.59
20260803042500 102.30
20260803043000 95.18
20260803043500 94.24
20260803044000 97.45
20260803044500 90.32
20260803045000 93.92
20260803045500 94.22
20260803050000 97.56
20260803050500 95.11
20260803051000 97.54
20260803051500 103.90
20260803052000 85.29
20260803052500 98.99
20260803053000 101.20
20260803053500 95.90
20260803054000 96.37
20260803054500 100.30
20260803055000 101.80
20260803055500 94.45
20260803060000 87.29
20260803060500 92.91
20260803061000 95.09
20260803061500 94.56
20260803062000 97.43
20260803062500 89.80
20260803063000 91.27
20260803063500 94.76
20260803064000 95.42
20260803064500 93.35
20260803065000 102.90
20260803065500 99.70
20260803070000 96.49
20260803070500 101.20
20260803071000 94.15
20260803071500 94.24
20260803072000 80.70
20260803072500 83.78
20260803073000 86.77
20260803073500 141.90
20260803074000 196.10
20260803074500 258.10
20260803075000 282.60
20260803075500 274.20
20260803080000 280.80
20260803080500 278.10
20260803081000 291.90
20260803081500 283.60
20260803082000 284.70
20260803082500 281.90
20260803083000 286.20
20260803083500 283.50
20260803084000 280.50
20260803084500 287.70
20260803085000 279.30
20260803085500 282.40
20260803090000 288.10
20260803090500 284.80
20260803091000 282.60
20260803091500 279.70
20260803092000 284.90
20260803092500 283.60
20260803093000 290.40
20260803093500 294.40
20260803094000 282.60
20260803094500 287.30
20260803095000 281.00
20260803095500 287.80
20260803100000 289.40
20260803100500 295.90
20260803101000 287.60
20260803101500 278.50
20260803102000 266.00
20260803102500 286.50
20260803103000 289.70
20260803103500 285.80
20260803104000 296.80
20260803104500 300.80
20260803105000 303.10
20260803105500 289.30
20260803110000 322.50
20260803110500 312.10
20260803111000 299.20
20260803111500 271.00
20260803112000 270.00
20260803112500 271.10
20260803113000 273.70
20260803113500 285.10
20260803114000 330.00
20260803114500 306.20
20260803115000 304.40
20260803115500 326.90
20260803120000 298.30
20260803120500 305.20
20260803121000 246.40
20260803121500 270.70
20260803122000 301.70
20260803122500 278.70
20260803123000 295.80
20260803123500 295.70
20260803124000 275.20
20260803124500 268.90
20260803125000 318.80
20260803125500 299.30
20260803130000 305.40
20260803130500 279.90
20260803131000 283.20
20260803131500 253.40
20260803132000 243.80
20260803132500 258.10
20260803133000 264.70
20260803133500 8.11
20260803134000 55.27
20260803134500 29.35
20260803135000 61.92
20260803135500 60.84
20260803140000 71.44
20260803140500 89.63
20260803141000 98.36
20260803141500 102.80
20260803142000 100.40
20260803142500 90.59
20260803143000 91.07
20260803143500 97.80
20260803144000 101.10
20260803144500 99.49
20260803145000 97.27
20260803145500 92.41
20260803150000 101.50
20260803150500 100.90
20260803151000 101.30
20260803151500 104.10
20260803152000 97.29
20260803152500 97.58
20260803153000 98.61
20260803153500 95.55
20260803154000 97.42
20260803154500 98.72
20260803155000 93.25
20260803155500 91.57
20260803160000 93.87
20260803160500 99.60
20260803161000 98.83
20260803161500 99.38
20260803162000 98.78
20260803162500 94.93
20260803163000 97.80
20260803163500 99.79
20260803164000 101.60
20260803164500 104.20
20260803165000 90.77
20260803165500 101.30
20260803170000 90.68
20260803170500 95.80
20260803171000 98.41
20260803171500 91.53
20260803172000 99.19
20260803172500 98.49
20260803173000 85.55
20260803173500 94.38
20260803174000 97.38
20260803174500 96.79
20260803175000 95.01
20260803175500 90.37
20260803180000 99.68
20260803180500 91.61
20260803181000 94.46
20260803181500 105.50
20260803182000 95.15
20260803182500 95.84
20260803183000 97.70
20260803183500 94.94
20260803184000 100.40
20260803184500 102.80
20260803185000 91.92
20260803185500 99.96
20260803190000 94.17
20260803190500 96.64
20260803191000 87.04
20260803191500 94.63
20260803192000 101.80
20260803192500 105.20
20260803193000 80.74
20260803193500 109.60
20260803194000 123.80
20260803194500 129.00
20260803195000 259.10
20260803195500 258.30
20260803200000 286.70
20260803200500 262.50
20260803201000 281.70
20260803201500 284.40
20260803202000 279.50
20260803202500 283.00
20260803203000 277.60
20260803203500 284.60
20260803204000 283.70
20260803204500 287.70
20260803205000 285.80
20260803205500 284.50
20260803210000 285.10
20260803210500 278.60
20260803211000 285.60
20260803211500 281.70
20260803212000 280.40
20260803212500 286.00
20260803213000 281.10
20260803213500 290.40
20260803214000 284.50
20260803214500 287.30
20260803215000 287.60
20260803215500 292.50
20260803220000 279.80
20260803220500 285.50
20260803221000 283.60
20260803221500 296.70
20260803222000 300.40
20260803222500 286.30
20260803223000 283.30
20260803223500 284.50
20260803224000 287.20
20260803224500 286.20
20260803225000 285.80
20260803225500 281.30
20260803230000 282.80
20260803230500 276.30
20260803231000 275.50
20260803231500 279.90
20260803232000 297.20
20260803232500 310.60
20260803233000 302.70
20260803233500 284.20
20260803234000 276.50
20260803234500 291.00
20260803235000 285.60
20260803235500 274.80
20260803240000 286.80