#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260408000500 274.60
20260408001000 273.40
20260408001500 256.60
20260408002000 224.50
20260408002500 296.20
20260408003000 321.70
20260408003500 329.50
20260408004000 293.50
20260408004500 253.90
20260408005000 114.20
20260408005500 49.10
20260408010000 354.90
20260408010500 317.80
20260408011000 317.60
20260408011500 277.90
20260408012000 252.40
20260408012500 262.20
20260408013000 266.00
20260408013500 248.50
20260408014000 231.40
20260408014500 224.20
20260408015000 139.10
20260408015500 16.72
20260408020000 32.12
20260408020500 55.01
20260408021000 71.54
20260408021500 77.72
20260408022000 89.47
20260408022500 91.53
20260408023000 98.58
20260408023500 103.00
20260408024000 104.80
20260408024500 96.89
20260408025000 97.91
20260408025500 101.30
20260408030000 91.02
20260408030500 101.80
20260408031000 100.90
20260408031500 95.89
20260408032000 101.70
20260408032500 101.10
20260408033000 102.50
20260408033500 98.72
20260408034000 104.10
20260408034500 102.80
20260408035000 104.70
20260408035500 99.71
20260408040000 89.28
20260408040500 93.94
20260408041000 96.77
20260408041500 100.90
20260408042000 95.11
20260408042500 90.40
20260408043000 89.46
20260408043500 97.43
20260408044000 91.36
20260408044500 90.29
20260408045000 97.61
20260408045500 97.01
20260408050000 94.09
20260408050500 96.72
20260408051000 98.81
20260408051500 90.98
20260408052000 98.52
20260408052500 98.71
20260408053000 93.55
20260408053500 98.72
20260408054000 96.73
20260408054500 93.85
20260408055000 97.16
20260408055500 91.56
20260408060000 97.93
20260408060500 96.87
20260408061000 106.10
20260408061500 96.42
20260408062000 104.50
20260408062500 100.00
20260408063000 100.50
20260408063500 98.27
20260408064000 93.29
20260408064500 100.20
20260408065000 96.87
20260408065500 94.56
20260408070000 96.24
20260408070500 101.80
20260408071000 100.90
20260408071500 99.95
20260408072000 104.10
20260408072500 102.00
20260408073000 97.05
20260408073500 104.20
20260408074000 107.40
20260408074500 83.20
20260408075000 100.30
20260408075500 89.40
20260408080000 179.50
20260408080500 262.50
20260408081000 294.60
20260408081500 284.10
20260408082000 286.70
20260408082500 277.90
20260408083000 296.00
20260408083500 293.80
20260408084000 283.10
20260408084500 286.00
20260408085000 286.10
20260408085500 286.40
20260408090000 289.20
20260408090500 287.10
20260408091000 287.60
20260408091500 286.70
20260408092000 277.60
20260408092500 285.20
20260408093000 284.10
20260408093500 282.30
20260408094000 282.10
20260408094500 279.60
20260408095000 290.20
20260408095500 288.00
20260408100000 280.10
20260408100500 284.90
20260408101000 279.90
20260408101500 288.50
20260408102000 286.90
20260408102500 299.00
20260408103000 285.60
20260408103500 291.90
20260408104000 280.10
20260408104500 272.40
20260408105000 289.10
20260408105500 279.30
20260408110000 282.50
20260408110500 290.20
20260408111000 327.80
20260408111500 296.90
20260408112000 343.80
20260408112500 282.80
20260408113000 329.70
20260408113500 323.70
20260408114000 98.98
20260408114500 34.76
20260408115000 36.01
20260408115500 233.00
20260408120000 92.13
20260408120500 103.20
20260408121000 35.66
20260408121500 343.90
20260408122000 320.10
20260408122500 321.50
20260408123000 296.60
20260408123500 282.60
20260408124000 247.20
20260408124500 319.60
20260408125000 281.40
20260408125500 243.10
20260408130000 163.10
20260408130500 72.81
20260408131000 16.05
20260408131500 27.58
20260408132000 9.33
20260408132500 348.70
20260408133000 350.40
20260408133500 315.30
20260408134000 11.55
20260408134500 82.60
20260408135000 92.45
20260408135500 83.15
20260408140000 72.38
20260408140500 49.89
20260408141000 99.13
20260408141500 110.80
20260408142000 89.55
20260408142500 96.59
20260408143000 91.97
20260408143500 92.21
20260408144000 104.10
20260408144500 108.10
20260408145000 59.79
20260408145500 92.50
20260408150000 104.70
20260408150500 105.90
20260408151000 103.40
20260408151500 107.10
20260408152000 102.30
20260408152500 102.60
20260408153000 107.00
20260408153500 108.90
20260408154000 113.70
20260408154500 111.20
20260408155000 100.30
20260408155500 96.21
20260408160000 97.55
20260408160500 100.50
20260408161000 97.47
20260408161500 91.83
20260408162000 98.39
20260408162500 94.30
20260408163000 100.40
20260408163500 92.91
20260408164000 94.31
20260408164500 99.88
20260408165000 91.74
20260408165500 94.72
20260408170000 94.48
20260408170500 95.17
20260408171000 99.60
20260408171500 96.30
20260408172000 96.64
20260408172500 98.19
20260408173000 96.51
20260408173500 98.71
20260408174000 94.57
20260408174500 95.33
20260408175000 95.22
20260408175500 99.74
20260408180000 100.20
20260408180500 94.19
20260408181000 91.77
20260408181500 101.30
20260408182000 93.40
20260408182500 92.75
20260408183000 91.57
20260408183500 99.16
20260408184000 92.71
20260408184500 100.30
20260408185000 87.76
20260408185500 89.58
20260408190000 89.28
20260408190500 94.30
20260408191000 94.05
20260408191500 105.60
20260408192000 97.24
20260408192500 99.30
20260408193000 101.00
20260408193500 108.90
20260408194000 114.30
20260408194500 100.10
20260408195000 98.27
20260408195500 112.00
20260408200000 117.00
20260408200500 170.60
20260408201000 358.60
20260408201500 239.30
20260408202000 257.90
20260408202500 270.90
20260408203000 289.70
20260408203500 289.10
20260408204000 282.90
20260408204500 285.60
20260408205000 278.80
20260408205500 287.80
20260408210000 280.80
20260408210500 283.00
20260408211000 279.70
20260408211500 281.40
20260408212000 288.00
20260408212500 279.70
20260408213000 281.70
20260408213500 282.90
20260408214000 283.50
20260408214500 285.80
20260408215000 287.50
20260408215500 274.90
20260408220000 290.50
20260408220500 279.80
20260408221000 283.20
20260408221500 277.30
20260408222000 291.90
20260408222500 273.90
20260408223000 286.10
20260408223500 278.70
20260408224000 273.30
20260408224500 296.30
20260408225000 302.20
20260408225500 289.50
20260408230000 292.80
20260408230500 323.30
20260408231000 298.40
20260408231500 280.10
20260408232000 278.00
20260408232500 307.40
20260408233000 309.40
20260408233500 291.90
20260408234000 281.40
20260408234500 326.30
20260408235000 292.30
20260408235500 336.60
20260408240000 295.40