#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260404000100 158.40
20260404000200 153.50
20260404000300 153.60
20260404000400 151.20
20260404000500 150.50
20260404000600 152.10
20260404000700 148.10
20260404000800 149.60
20260404000900 151.40
20260404001000 149.60
20260404001100 152.10
20260404001200 150.40
20260404001300 150.70
20260404001400 153.20
20260404001500 152.70
20260404001600 159.10
20260404001700 160.50
20260404001800 159.50
20260404001900 158.50
20260404002000 160.10
20260404002100 165.80
20260404002200 167.10
20260404002300 167.70
20260404002400 175.90
20260404002500 174.00
20260404002600 174.80
20260404002700 177.70
20260404002800 180.10
20260404002900 178.50
20260404003000 177.50
20260404003100 169.50
20260404003200 168.90
20260404003300 171.70
20260404003400 171.70
20260404003500 171.60
20260404003600 170.50
20260404003700 173.20
20260404003800 177.00
20260404003900 170.30
20260404004000 173.20
20260404004100 170.50
20260404004200 167.70
20260404004300 162.50
20260404004400 165.10
20260404004500 166.30
20260404004600 169.50
20260404004700 173.80
20260404004800 172.20
20260404004900 173.40
20260404005000 171.80
20260404005100 175.60
20260404005200 173.80
20260404005300 172.60
20260404005400 172.80
20260404005500 178.10
20260404005600 180.40
20260404005700 181.60
20260404005800 184.20
20260404005900 185.40
20260404010000 193.60
20260404010100 195.40
20260404010200 190.00
20260404010300 192.90
20260404010400 199.30
20260404010500 198.30
20260404010600 197.00
20260404010700 200.60
20260404010800 197.00
20260404010900 197.60
20260404011000 195.20
20260404011100 195.00
20260404011200 198.40
20260404011300 198.80
20260404011400 197.70
20260404011500 190.80
20260404011600 185.90
20260404011700 184.50
20260404011800 184.40
20260404011900 179.80
20260404012000 179.90
20260404012100 176.20
20260404012200 173.40
20260404012300 177.00
20260404012400 177.60
20260404012500 176.00
20260404012600 175.70
20260404012700 175.30
20260404012800 175.00
20260404012900 174.90
20260404013000 176.80
20260404013100 178.40
20260404013200 179.10
20260404013300 179.80
20260404013400 185.90
20260404013500 190.70
20260404013600 193.60
20260404013700 191.70
20260404013800 189.20
20260404013900 187.80
20260404014000 184.00
20260404014100 187.10
20260404014200 189.10
20260404014300 191.40
20260404014400 190.00
20260404014500 191.30
20260404014600 191.60
20260404014700 189.40
20260404014800 190.40
20260404014900 187.60
20260404015000 186.00
20260404015100 185.10
20260404015200 188.20
20260404015300 186.50
20260404015400 187.60
20260404015500 186.30
20260404015600 183.50
20260404015700 178.20
20260404015800 175.70
20260404015900 174.90
20260404020000 166.20
20260404020100 165.30
20260404020200 167.30
20260404020300 162.20
20260404020400 159.20
20260404020500 155.00
20260404020600 153.80
20260404020700 151.40
20260404020800 154.60
20260404020900 154.90
20260404021000 154.40
20260404021100 155.20
20260404021200 158.90
20260404021300 158.90
20260404021400 157.90
20260404021500 159.10
20260404021600 159.60
20260404021700 160.30
20260404021800 160.40
20260404021900 159.00
20260404022000 161.60
20260404022100 160.30
20260404022200 161.80
20260404022300 157.50
20260404022400 155.40
20260404022500 155.10
20260404022600 152.90
20260404022700 152.20
20260404022800 148.20
20260404022900 152.20
20260404023000 154.20
20260404023100 152.90
20260404023200 157.40
20260404023300 156.80
20260404023400 156.90
20260404023500 157.80
20260404023600 159.00
20260404023700 155.80
20260404023800 158.60
20260404023900 158.90
20260404024000 160.10
20260404024100 160.70
20260404024200 158.20
20260404024300 158.10
20260404024400 156.00
20260404024500 154.30
20260404024600 154.30
20260404024700 149.00
20260404024800 152.40
20260404024900 152.90
20260404025000 151.90
20260404025100 147.90
20260404025200 151.40
20260404025300 151.40
20260404025400 153.80
20260404025500 152.40
20260404025600 149.80
20260404025700 147.80
20260404025800 150.50
20260404025900 152.00
20260404030000 151.60
20260404030100 150.70
20260404030200 153.80
20260404030300 149.50
20260404030400 146.30
20260404030500 150.40
20260404030600 151.00
20260404030700 145.60
20260404030800 144.20
20260404030900 142.00
20260404031000 143.50
20260404031100 145.40
20260404031200 145.30
20260404031300 146.10
20260404031400 142.40
20260404031500 143.00
20260404031600 145.60
20260404031700 144.40
20260404031800 144.50
20260404031900 145.00
20260404032000 144.10
20260404032100 145.90
20260404032200 146.70
20260404032300 148.30
20260404032400 149.60
20260404032500 149.40
20260404032600 149.60
20260404032700 148.40
20260404032800 147.50
20260404032900 151.20
20260404033000 149.50
20260404033100 147.40
20260404033200 148.40
20260404033300 146.60
20260404033400 145.90
20260404033500 143.90
20260404033600 141.50
20260404033700 142.70
20260404033800 138.00
20260404033900 136.10
20260404034000 135.10
20260404034100 134.00
20260404034200 133.00
20260404034300 133.10
20260404034400 130.40
20260404034500 130.90
20260404034600 131.00
20260404034700 128.90
20260404034800 129.40
20260404034900 129.10
20260404035000 129.80
20260404035100 129.40
20260404035200 128.90
20260404035300 130.60
20260404035400 130.20
20260404035500 131.10
20260404035600 129.70
20260404035700 130.10
20260404035800 133.40
20260404035900 131.00
20260404040000 129.80
20260404040100 127.40
20260404040200 126.50
20260404040300 130.90
20260404040400 131.50
20260404040500 128.30
20260404040600 127.70
20260404040700 131.70
20260404040800 131.50
20260404040900 132.60
20260404041000 130.50
20260404041100 130.40
20260404041200 131.10
20260404041300 127.20
20260404041400 127.40
20260404041500 126.90
20260404041600 124.00
20260404041700 122.70
20260404041800 119.50
20260404041900 120.00
20260404042000 121.20
20260404042100 120.70
20260404042200 116.70
20260404042300 117.30
20260404042400 116.00
20260404042500 115.00
20260404042600 115.20
20260404042700 113.40
20260404042800 115.30
20260404042900 113.90
20260404043000 114.80
20260404043100 116.90
20260404043200 116.40
20260404043300 116.30
20260404043400 116.80
20260404043500 115.70
20260404043600 118.10
20260404043700 120.50
20260404043800 118.90
20260404043900 119.40
20260404044000 122.50
20260404044100 120.50
20260404044200 120.60
20260404044300 115.00
20260404044400 116.30
20260404044500 116.00
20260404044600 117.00
20260404044700 119.00
20260404044800 116.50
20260404044900 116.70
20260404045000 118.80
20260404045100 116.40
20260404045200 115.80
20260404045300 114.50
20260404045400 113.20
20260404045500 110.30
20260404045600 112.80
20260404045700 117.40
20260404045800 121.20
20260404045900 123.60
20260404050000 121.90
20260404050100 122.20
20260404050200 121.70
20260404050300 122.90
20260404050400 121.40
20260404050500 119.50
20260404050600 121.00
20260404050700 119.80
20260404050800 121.90
20260404050900 121.70
20260404051000 123.30
20260404051100 121.50
20260404051200 118.00
20260404051300 115.60
20260404051400 114.40
20260404051500 115.80
20260404051600 115.50
20260404051700 116.20
20260404051800 118.50
20260404051900 121.20
20260404052000 123.50
20260404052100 122.20
20260404052200 122.40
20260404052300 120.50
20260404052400 126.20
20260404052500 125.50
20260404052600 127.40
20260404052700 127.70
20260404052800 127.60
20260404052900 127.50
20260404053000 127.50
20260404053100 126.90
20260404053200 124.80
20260404053300 121.40
20260404053400 121.10
20260404053500 122.10
20260404053600 121.50
20260404053700 122.60
20260404053800 125.50
20260404053900 125.40
20260404054000 127.80
20260404054100 128.30
20260404054200 131.40
20260404054300 132.50
20260404054400 133.80
20260404054500 133.00
20260404054600 131.20
20260404054700 136.90
20260404054800 133.30
20260404054900 133.30
20260404055000 130.30
20260404055100 129.30
20260404055200 128.40
20260404055300 127.70
20260404055400 126.80
20260404055500 128.30
20260404055600 125.50
20260404055700 117.20
20260404055800 119.90
20260404055900 118.60
20260404060000 120.80
20260404060100 122.50
20260404060200 121.70
20260404060300 128.40
20260404060400 128.80
20260404060500 129.90
20260404060600 133.00
20260404060700 134.50
20260404060800 137.40
20260404060900 137.70
20260404061000 134.50
20260404061100 135.80
20260404061200 140.30
20260404061300 137.80
20260404061400 139.70
20260404061500 139.60
20260404061600 139.20
20260404061700 138.50
20260404061800 135.10
20260404061900 138.80
20260404062000 136.80
20260404062100 135.80
20260404062200 135.00
20260404062300 133.50
20260404062400 135.00
20260404062500 134.90
20260404062600 132.90
20260404062700 132.00
20260404062800 131.10
20260404062900 127.60
20260404063000 126.60
20260404063100 126.90
20260404063200 126.90
20260404063300 127.60
20260404063400 123.50
20260404063500 124.90
20260404063600 123.90
20260404063700 123.00
20260404063800 121.50
20260404063900 121.60
20260404064000 124.20
20260404064100 129.50
20260404064200 126.30
20260404064300 128.40
20260404064400 131.20
20260404064500 129.90
20260404064600 129.50
20260404064700 127.60
20260404064800 128.30
20260404064900 130.00
20260404065000 127.80
20260404065100 127.00
20260404065200 125.30
20260404065300 122.90
20260404065400 121.50
20260404065500 116.40
20260404065600 113.50
20260404065700 113.00
20260404065800 113.80
20260404065900 111.30
20260404070000 112.40
20260404070100 112.00
20260404070200 111.40
20260404070300 115.50
20260404070400 115.60
20260404070500 117.80
20260404070600 117.40
20260404070700 120.50
20260404070800 120.70
20260404070900 119.30
20260404071000 119.70
20260404071100 116.10
20260404071200 115.20
20260404071300 114.80
20260404071400 113.80
20260404071500 114.30
20260404071600 117.90
20260404071700 119.80
20260404071800 113.60
20260404071900 113.10
20260404072000 118.70
20260404072100 118.90
20260404072200 -777.0
20260404072300 120.50
20260404072400 118.90
20260404072500 118.30
20260404072600 120.70
20260404072700 122.80
20260404072800 125.50
20260404072900 124.50
20260404073000 125.10
20260404073100 123.70
20260404073200 126.50
20260404073300 127.50
20260404073400 129.90
20260404073500 130.20
20260404073600 125.70
20260404073700 128.90
20260404073800 130.40
20260404073900 130.90
20260404074000 130.20
20260404074100 131.80
20260404074200 132.30
20260404074300 130.90
20260404074400 132.40
20260404074500 136.30
20260404074600 138.20
20260404074700 133.80
20260404074800 134.90
20260404074900 135.00
20260404075000 136.30
20260404075100 139.90
20260404075200 137.60
20260404075300 134.90
20260404075400 136.40
20260404075500 140.60
20260404075600 138.60
20260404075700 138.50
20260404075800 139.50
20260404075900 140.00
20260404080000 139.20
20260404080100 139.30
20260404080200 139.50
20260404080300 137.60
20260404080400 135.30
20260404080500 134.80
20260404080600 138.20
20260404080700 139.60
20260404080800 139.70
20260404080900 139.30
20260404081000 138.50
20260404081100 139.50
20260404081200 140.90
20260404081300 139.90
20260404081400 141.70
20260404081500 140.60
20260404081600 139.30
20260404081700 143.20
20260404081800 145.60
20260404081900 148.00
20260404082000 148.10
20260404082100 148.80
20260404082200 147.00
20260404082300 149.70
20260404082400 151.10
20260404082500 151.40
20260404082600 152.70
20260404082700 149.90
20260404082800 151.10
20260404082900 151.90
20260404083000 153.20
20260404083100 154.60
20260404083200 154.10
20260404083300 151.00
20260404083400 150.20
20260404083500 152.70
20260404083600 152.50
20260404083700 153.10
20260404083800 151.50
20260404083900 149.20
20260404084000 147.00
20260404084100 149.60
20260404084200 156.10
20260404084300 154.20
20260404084400 151.70
20260404084500 152.00
20260404084600 150.50
20260404084700 156.50
20260404084800 158.80
20260404084900 157.90
20260404085000 153.60
20260404085100 156.10
20260404085200 154.50
20260404085300 158.40
20260404085400 161.80
20260404085500 162.50
20260404085600 158.20
20260404085700 157.00
20260404085800 161.40
20260404085900 162.90
20260404090000 163.40
20260404090100 161.80
20260404090200 160.50
20260404090300 160.30
20260404090400 160.60
20260404090500 161.30
20260404090600 159.30
20260404090700 160.70
20260404090800 157.30
20260404090900 157.90
20260404091000 160.80
20260404091100 163.40
20260404091200 160.30
20260404091300 157.90
20260404091400 157.50
20260404091500 156.40
20260404091600 162.20
20260404091700 166.00
20260404091800 163.10
20260404091900 166.10
20260404092000 168.00
20260404092100 167.60
20260404092200 168.70
20260404092300 168.40
20260404092400 165.80
20260404092500 161.50
20260404092600 161.30
20260404092700 162.00
20260404092800 166.30
20260404092900 166.40
20260404093000 167.90
20260404093100 162.60
20260404093200 160.80
20260404093300 163.50
20260404093400 163.20
20260404093500 160.90
20260404093600 162.00
20260404093700 164.40
20260404093800 163.60
20260404093900 168.40
20260404094000 173.10
20260404094100 174.50
20260404094200 177.90
20260404094300 177.80
20260404094400 182.20
20260404094500 180.90
20260404094600 183.00
20260404094700 184.90
20260404094800 186.20
20260404094900 189.00
20260404095000 189.90
20260404095100 189.50
20260404095200 189.30
20260404095300 189.40
20260404095400 186.20
20260404095500 184.70
20260404095600 183.20
20260404095700 179.90
20260404095800 171.50
20260404095900 171.10
20260404100000 171.30
20260404100100 173.70
20260404100200 171.70
20260404100300 169.40
20260404100400 168.80
20260404100500 167.80
20260404100600 168.50
20260404100700 171.40
20260404100800 169.80
20260404100900 178.90
20260404101000 176.10
20260404101100 178.30
20260404101200 182.80
20260404101300 187.80
20260404101400 186.40
20260404101500 186.30
20260404101600 185.60
20260404101700 187.00
20260404101800 187.60
20260404101900 190.40
20260404102000 191.20
20260404102100 187.10
20260404102200 187.00
20260404102300 187.00
20260404102400 178.40
20260404102500 180.00
20260404102600 179.40
20260404102700 176.90
20260404102800 175.20
20260404102900 176.40
20260404103000 175.90
20260404103100 174.70
20260404103200 172.60
20260404103300 173.10
20260404103400 173.90
20260404103500 173.70
20260404103600 175.60
20260404103700 173.40
20260404103800 174.50
20260404103900 172.30
20260404104000 169.30
20260404104100 169.50
20260404104200 173.40
20260404104300 176.60
20260404104400 173.70
20260404104500 174.20
20260404104600 173.70
20260404104700 176.80
20260404104800 174.50
20260404104900 170.60
20260404105000 174.20
20260404105100 175.70
20260404105200 170.00
20260404105300 173.70
20260404105400 174.90
20260404105500 174.70
20260404105600 175.70
20260404105700 169.30
20260404105800 169.20
20260404105900 170.50
20260404110000 172.10
20260404110100 179.60
20260404110200 179.60
20260404110300 187.20
20260404110400 187.30
20260404110500 184.00
20260404110600 188.80
20260404110700 194.90
20260404110800 192.40
20260404110900 196.70
20260404111000 196.00
20260404111100 196.00
20260404111200 198.10
20260404111300 196.10
20260404111400 194.80
20260404111500 191.40
20260404111600 186.90
20260404111700 183.60
20260404111800 177.80
20260404111900 174.50
20260404112000 170.80
20260404112100 167.80
20260404112200 166.30
20260404112300 164.50
20260404112400 161.10
20260404112500 164.20
20260404112600 162.70
20260404112700 161.80
20260404112800 159.10
20260404112900 163.90
20260404113000 169.10
20260404113100 173.10
20260404113200 176.00
20260404113300 176.60
20260404113400 180.10
20260404113500 180.40
20260404113600 179.00
20260404113700 179.80
20260404113800 178.90
20260404113900 180.30
20260404114000 179.00
20260404114100 182.10
20260404114200 182.00
20260404114300 181.40
20260404114400 174.80
20260404114500 172.90
20260404114600 169.50
20260404114700 169.60
20260404114800 167.90
20260404114900 166.80
20260404115000 169.80
20260404115100 171.60
20260404115200 168.70
20260404115300 173.40
20260404115400 168.70
20260404115500 166.70
20260404115600 162.30
20260404115700 157.70
20260404115800 156.20
20260404115900 155.20
20260404120000 151.60
20260404120100 151.80
20260404120200 151.10
20260404120300 152.90
20260404120400 150.00
20260404120500 145.60
20260404120600 151.50
20260404120700 151.80
20260404120800 153.60
20260404120900 158.10
20260404121000 160.10
20260404121100 161.50
20260404121200 163.00
20260404121300 162.30
20260404121400 164.00
20260404121500 166.50
20260404121600 167.90
20260404121700 165.50
20260404121800 163.90
20260404121900 165.90
20260404122000 168.50
20260404122100 162.00
20260404122200 161.40
20260404122300 158.80
20260404122400 158.90
20260404122500 159.00
20260404122600 156.10
20260404122700 157.10
20260404122800 164.10
20260404122900 168.00
20260404123000 164.30
20260404123100 168.30
20260404123200 173.80
20260404123300 179.10
20260404123400 178.50
20260404123500 177.20
20260404123600 176.20
20260404123700 178.70
20260404123800 175.60
20260404123900 176.00
20260404124000 176.60
20260404124100 173.70
20260404124200 176.60
20260404124300 174.20
20260404124400 173.00
20260404124500 172.70
20260404124600 169.80
20260404124700 167.50
20260404124800 164.80
20260404124900 162.30
20260404125000 161.10
20260404125100 163.00
20260404125200 161.20
20260404125300 162.30
20260404125400 160.50
20260404125500 160.80
20260404125600 163.80
20260404125700 162.80
20260404125800 156.70
20260404125900 154.70
20260404130000 154.50
20260404130100 156.60
20260404130200 155.60
20260404130300 156.30
20260404130400 155.50
20260404130500 155.70
20260404130600 157.50
20260404130700 158.00
20260404130800 160.80
20260404130900 161.50
20260404131000 157.40
20260404131100 155.70
20260404131200 155.70
20260404131300 156.70
20260404131400 158.00
20260404131500 155.50
20260404131600 153.40
20260404131700 150.20
20260404131800 147.00
20260404131900 145.40
20260404132000 144.20
20260404132100 143.00
20260404132200 140.30
20260404132300 137.00
20260404132400 133.90
20260404132500 131.30
20260404132600 132.80
20260404132700 129.80
20260404132800 127.50
20260404132900 123.20
20260404133000 127.70
20260404133100 127.10
20260404133200 131.60
20260404133300 136.00
20260404133400 140.10
20260404133500 144.10
20260404133600 143.70
20260404133700 143.90
20260404133800 141.30
20260404133900 140.90
20260404134000 141.20
20260404134100 137.90
20260404134200 138.30
20260404134300 138.50
20260404134400 139.20
20260404134500 135.30
20260404134600 136.00
20260404134700 131.50
20260404134800 128.70
20260404134900 127.50
20260404135000 126.20
20260404135100 122.70
20260404135200 121.50
20260404135300 121.30
20260404135400 122.80
20260404135500 124.80
20260404135600 127.10
20260404135700 126.80
20260404135800 125.10
20260404135900 124.30
20260404140000 125.20
20260404140100 122.30
20260404140200 122.60
20260404140300 125.30
20260404140400 122.40
20260404140500 122.00
20260404140600 125.20
20260404140700 127.30
20260404140800 129.30
20260404140900 127.80
20260404141000 125.40
20260404141100 125.70
20260404141200 124.10
20260404141300 124.30
20260404141400 126.20
20260404141500 127.60
20260404141600 127.10
20260404141700 129.30
20260404141800 126.70
20260404141900 125.50
20260404142000 127.10
20260404142100 122.00
20260404142200 122.00
20260404142300 124.50
20260404142400 123.90
20260404142500 124.30
20260404142600 124.30
20260404142700 124.20
20260404142800 125.00
20260404142900 124.20
20260404143000 122.50
20260404143100 122.50
20260404143200 119.50
20260404143300 116.90
20260404143400 117.50
20260404143500 114.50
20260404143600 116.20
20260404143700 114.70
20260404143800 108.70
20260404143900 110.80
20260404144000 115.00
20260404144100 113.70
20260404144200 112.30
20260404144300 113.20
20260404144400 111.30
20260404144500 112.10
20260404144600 115.10
20260404144700 116.50
20260404144800 120.40
20260404144900 118.80
20260404145000 118.90
20260404145100 122.30
20260404145200 121.10
20260404145300 122.90
20260404145400 120.90
20260404145500 116.30
20260404145600 116.30
20260404145700 115.70
20260404145800 115.10
20260404145900 115.50
20260404150000 113.70
20260404150100 111.10
20260404150200 108.60
20260404150300 106.60
20260404150400 106.00
20260404150500 106.30
20260404150600 103.80
20260404150700 104.60
20260404150800 104.50
20260404150900 104.30
20260404151000 102.80
20260404151100 101.80
20260404151200 101.40
20260404151300 99.03
20260404151400 -777.0
20260404151500 97.36
20260404151600 95.24
20260404151700 93.55
20260404151800 92.92
20260404151900 93.40
20260404152000 94.84
20260404152100 94.67
20260404152200 93.23
20260404152300 92.15
20260404152400 88.50
20260404152500 88.32
20260404152600 85.79
20260404152700 84.35
20260404152800 83.05
20260404152900 82.83
20260404153000 83.46
20260404153100 82.82
20260404153200 83.82
20260404153300 81.87
20260404153400 80.83
20260404153500 80.57
20260404153600 79.15
20260404153700 79.03
20260404153800 79.78
20260404153900 81.70
20260404154000 80.19
20260404154100 81.27
20260404154200 80.19
20260404154300 79.93
20260404154400 81.49
20260404154500 80.00
20260404154600 81.40
20260404154700 81.47
20260404154800 83.44
20260404154900 82.41
20260404155000 82.16
20260404155100 81.01
20260404155200 80.77
20260404155300 80.73
20260404155400 79.63
20260404155500 80.78
20260404155600 82.18
20260404155700 83.35
20260404155800 85.19
20260404155900 84.17
20260404160000 84.77
20260404160100 86.56
20260404160200 86.04
20260404160300 84.60
20260404160400 85.12
20260404160500 84.90
20260404160600 86.60
20260404160700 87.19
20260404160800 84.69
20260404160900 85.36
20260404161000 84.91
20260404161100 83.83
20260404161200 85.79
20260404161300 82.68
20260404161400 82.60
20260404161500 81.46
20260404161600 79.59
20260404161700 79.12
20260404161800 80.90
20260404161900 78.69
20260404162000 80.24
20260404162100 78.70
20260404162200 80.64
20260404162300 80.37
20260404162400 79.77
20260404162500 77.89
20260404162600 76.94
20260404162700 73.35
20260404162800 75.21
20260404162900 75.55
20260404163000 75.42
20260404163100 75.74
20260404163200 77.77
20260404163300 79.29
20260404163400 79.83
20260404163500 80.87
20260404163600 83.22
20260404163700 81.97
20260404163800 85.90
20260404163900 88.04
20260404164000 89.01
20260404164100 89.33
20260404164200 90.89
20260404164300 91.34
20260404164400 90.43
20260404164500 91.64
20260404164600 92.36
20260404164700 91.49
20260404164800 90.08
20260404164900 88.69
20260404165000 86.33
20260404165100 83.33
20260404165200 83.08
20260404165300 80.95
20260404165400 80.77
20260404165500 80.51
20260404165600 80.60
20260404165700 81.99
20260404165800 80.18
20260404165900 78.81
20260404170000 78.58
20260404170100 78.33
20260404170200 78.82
20260404170300 79.40
20260404170400 81.43
20260404170500 80.48
20260404170600 81.69
20260404170700 81.42
20260404170800 77.76
20260404170900 75.68
20260404171000 78.93
20260404171100 81.36
20260404171200 77.30
20260404171300 85.53
20260404171400 85.46
20260404171500 85.43
20260404171600 85.88
20260404171700 85.29
20260404171800 84.08
20260404171900 83.12
20260404172000 82.80
20260404172100 84.70
20260404172200 85.53
20260404172300 86.70
20260404172400 87.58
20260404172500 85.87
20260404172600 86.29
20260404172700 86.45
20260404172800 84.12
20260404172900 85.04
20260404173000 86.68
20260404173100 85.28
20260404173200 88.58
20260404173300 90.64
20260404173400 90.13
20260404173500 90.38
20260404173600 88.11
20260404173700 89.04
20260404173800 90.72
20260404173900 89.86
20260404174000 88.98
20260404174100 85.60
20260404174200 87.36
20260404174300 88.09
20260404174400 90.92
20260404174500 88.29
20260404174600 87.67
20260404174700 86.06
20260404174800 84.98
20260404174900 86.28
20260404175000 88.49
20260404175100 86.58
20260404175200 86.45
20260404175300 84.83
20260404175400 83.76
20260404175500 87.16
20260404175600 87.91
20260404175700 87.48
20260404175800 86.50
20260404175900 83.06
20260404180000 80.06
20260404180100 82.99
20260404180200 83.70
20260404180300 86.21
20260404180400 85.74
20260404180500 87.60
20260404180600 88.40
20260404180700 91.43
20260404180800 90.95
20260404180900 91.66
20260404181000 90.85
20260404181100 91.30
20260404181200 93.65
20260404181300 94.71
20260404181400 98.29
20260404181500 101.20
20260404181600 99.09
20260404181700 99.84
20260404181800 98.28
20260404181900 100.20
20260404182000 98.92
20260404182100 99.81
20260404182200 98.07
20260404182300 98.88
20260404182400 98.73
20260404182500 101.60
20260404182600 103.20
20260404182700 102.90
20260404182800 102.80
20260404182900 100.30
20260404183000 99.38
20260404183100 101.90
20260404183200 99.52
20260404183300 100.10
20260404183400 96.61
20260404183500 96.38
20260404183600 94.33
20260404183700 93.32
20260404183800 97.13
20260404183900 97.20
20260404184000 94.54
20260404184100 92.26
20260404184200 91.57
20260404184300 94.32
20260404184400 93.34
20260404184500 92.92
20260404184600 92.04
20260404184700 91.46
20260404184800 92.72
20260404184900 93.20
20260404185000 97.06
20260404185100 98.69
20260404185200 99.93
20260404185300 96.18
20260404185400 98.28
20260404185500 98.22
20260404185600 99.97
20260404185700 99.50
20260404185800 97.96
20260404185900 98.41
20260404190000 97.76
20260404190100 97.69
20260404190200 98.40
20260404190300 97.26
20260404190400 96.53
20260404190500 93.98
20260404190600 94.21
20260404190700 91.81
20260404190800 91.96
20260404190900 95.09
20260404191000 93.47
20260404191100 89.63
20260404191200 92.42
20260404191300 90.51
20260404191400 88.26
20260404191500 90.77
20260404191600 90.84
20260404191700 91.37
20260404191800 90.78
20260404191900 89.33
20260404192000 88.27
20260404192100 86.03
20260404192200 86.38
20260404192300 86.04
20260404192400 82.44
20260404192500 84.81
20260404192600 85.31
20260404192700 84.00
20260404192800 84.94
20260404192900 85.81
20260404193000 85.95
20260404193100 85.38
20260404193200 84.19
20260404193300 85.49
20260404193400 86.27
20260404193500 85.58
20260404193600 87.49
20260404193700 88.82
20260404193800 88.61
20260404193900 88.53
20260404194000 88.26
20260404194100 86.78
20260404194200 87.45
20260404194300 87.74
20260404194400 88.71
20260404194500 86.67
20260404194600 85.70
20260404194700 85.51
20260404194800 86.01
20260404194900 85.60
20260404195000 86.06
20260404195100 83.50
20260404195200 81.42
20260404195300 82.20
20260404195400 84.57
20260404195500 84.37
20260404195600 87.91
20260404195700 86.84
20260404195800 84.93
20260404195900 86.92
20260404200000 87.98
20260404200100 90.30
20260404200200 92.25
20260404200300 90.97
20260404200400 90.62
20260404200500 92.51
20260404200600 93.67
20260404200700 94.07
20260404200800 93.13
20260404200900 90.90
20260404201000 91.08
20260404201100 88.05
20260404201200 87.14
20260404201300 87.74
20260404201400 87.62
20260404201500 90.00
20260404201600 89.14
20260404201700 89.68
20260404201800 89.35
20260404201900 90.81
20260404202000 88.77
20260404202100 90.47
20260404202200 90.19
20260404202300 93.78
20260404202400 93.89
20260404202500 92.71
20260404202600 94.44
20260404202700 93.87
20260404202800 94.24
20260404202900 93.62
20260404203000 89.70
20260404203100 90.42
20260404203200 91.89
20260404203300 93.78
20260404203400 93.87
20260404203500 94.69
20260404203600 93.53
20260404203700 92.57
20260404203800 91.65
20260404203900 92.89
20260404204000 93.60
20260404204100 94.60
20260404204200 95.79
20260404204300 96.08
20260404204400 97.97
20260404204500 101.30
20260404204600 101.40
20260404204700 98.41
20260404204800 98.86
20260404204900 99.26
20260404205000 101.60
20260404205100 101.40
20260404205200 101.60
20260404205300 100.20
20260404205400 100.70
20260404205500 102.70
20260404205600 100.60
20260404205700 100.20
20260404205800 100.20
20260404205900 101.00
20260404210000 96.13
20260404210100 97.49
20260404210200 97.77
20260404210300 98.97
20260404210400 100.00
20260404210500 100.00
20260404210600 100.40
20260404210700 99.90
20260404210800 100.30
20260404210900 100.50
20260404211000 98.33
20260404211100 101.50
20260404211200 100.70
20260404211300 101.70
20260404211400 102.80
20260404211500 104.20
20260404211600 105.90
20260404211700 107.20
20260404211800 104.30
20260404211900 104.40
20260404212000 105.50
20260404212100 106.10
20260404212200 106.40
20260404212300 106.20
20260404212400 106.30
20260404212500 105.30
20260404212600 104.50
20260404212700 105.60
20260404212800 104.80
20260404212900 105.30
20260404213000 107.50
20260404213100 104.80
20260404213200 106.40
20260404213300 109.20
20260404213400 106.80
20260404213500 107.60
20260404213600 105.20
20260404213700 107.80
20260404213800 106.90
20260404213900 106.60
20260404214000 106.40
20260404214100 108.20
20260404214200 107.70
20260404214300 109.90
20260404214400 108.30
20260404214500 104.90
20260404214600 106.40
20260404214700 102.70
20260404214800 97.69
20260404214900 102.90
20260404215000 100.50
20260404215100 101.70
20260404215200 98.69
20260404215300 100.30
20260404215400 101.70
20260404215500 100.70
20260404215600 100.00
20260404215700 98.51
20260404215800 98.70
20260404215900 100.30
20260404220000 101.30
20260404220100 98.71
20260404220200 99.42
20260404220300 99.41
20260404220400 97.42
20260404220500 96.72
20260404220600 97.48
20260404220700 97.28
20260404220800 94.95
20260404220900 92.68
20260404221000 97.34
20260404221100 98.00
20260404221200 100.90
20260404221300 98.47
20260404221400 94.57
20260404221500 95.62
20260404221600 100.20
20260404221700 100.20
20260404221800 99.22
20260404221900 102.40
20260404222000 104.30
20260404222100 103.90
20260404222200 104.60
20260404222300 106.20
20260404222400 104.30
20260404222500 101.60
20260404222600 100.40
20260404222700 100.60
20260404222800 101.10
20260404222900 100.50
20260404223000 99.10
20260404223100 98.52
20260404223200 98.29
20260404223300 99.70
20260404223400 96.16
20260404223500 94.96
20260404223600 92.81
20260404223700 92.14
20260404223800 94.47
20260404223900 94.94
20260404224000 94.57
20260404224100 94.65
20260404224200 92.11
20260404224300 94.45
20260404224400 96.58
20260404224500 96.34
20260404224600 97.45
20260404224700 96.23
20260404224800 94.22
20260404224900 94.56
20260404225000 96.80
20260404225100 97.79
20260404225200 96.80
20260404225300 96.33
20260404225400 97.48
20260404225500 98.35
20260404225600 99.46
20260404225700 100.80
20260404225800 98.62
20260404225900 97.28
20260404230000 98.56
20260404230100 97.77
20260404230200 97.43
20260404230300 100.20
20260404230400 99.10
20260404230500 99.81
20260404230600 100.10
20260404230700 102.10
20260404230800 99.88
20260404230900 97.95
20260404231000 97.03
20260404231100 92.95
20260404231200 91.85
20260404231300 94.35
20260404231400 93.88
20260404231500 92.53
20260404231600 91.70
20260404231700 93.07
20260404231800 91.18
20260404231900 90.41
20260404232000 87.77
20260404232100 86.28
20260404232200 84.76
20260404232300 86.90
20260404232400 87.49
20260404232500 86.35
20260404232600 89.76
20260404232700 92.18
20260404232800 91.54
20260404232900 93.30
20260404233000 98.35
20260404233100 96.93
20260404233200 96.38
20260404233300 95.23
20260404233400 96.00
20260404233500 98.90
20260404233600 98.75
20260404233700 99.68
20260404233800 99.29
20260404233900 100.70
20260404234000 101.10
20260404234100 100.30
20260404234200 100.50
20260404234300 99.23
20260404234400 98.21
20260404234500 96.38
20260404234600 95.65
20260404234700 95.65
20260404234800 96.65
20260404234900 95.98
20260404235000 93.69
20260404235100 93.89
20260404235200 92.76
20260404235300 92.38
20260404235400 91.68
20260404235500 90.75
20260404235600 88.64
20260404235700 91.95
20260404235800 92.10
20260404235900 91.56
20260404240000 91.83