#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260311000100 19.00
20260311000200 18.63
20260311000300 18.38
20260311000400 18.14
20260311000500 17.89
20260311000600 18.07
20260311000700 18.40
20260311000800 18.36
20260311000900 18.12
20260311001000 18.37
20260311001100 17.97
20260311001200 17.80
20260311001300 19.16
20260311001400 18.96
20260311001500 19.20
20260311001600 19.14
20260311001700 19.23
20260311001800 19.70
20260311001900 20.20
20260311002000 20.99
20260311002100 20.95
20260311002200 20.82
20260311002300 20.96
20260311002400 20.80
20260311002500 20.40
20260311002600 20.75
20260311002700 21.40
20260311002800 20.98
20260311002900 21.41
20260311003000 21.30
20260311003100 21.21
20260311003200 21.02
20260311003300 20.67
20260311003400 20.49
20260311003500 20.05
20260311003600 19.63
20260311003700 19.78
20260311003800 19.88
20260311003900 20.18
20260311004000 20.37
20260311004100 20.47
20260311004200 20.76
20260311004300 20.64
20260311004400 20.47
20260311004500 20.53
20260311004600 20.77
20260311004700 20.61
20260311004800 20.39
20260311004900 20.36
20260311005000 20.74
20260311005100 21.09
20260311005200 21.48
20260311005300 21.91
20260311005400 21.79
20260311005500 21.84
20260311005600 -777.0
20260311005700 21.52
20260311005800 21.78
20260311005900 22.06
20260311010000 22.15
20260311010100 22.58
20260311010200 22.50
20260311010300 23.01
20260311010400 23.02
20260311010500 23.23
20260311010600 22.87
20260311010700 22.85
20260311010800 22.77
20260311010900 22.26
20260311011000 22.08
20260311011100 21.81
20260311011200 21.69
20260311011300 21.28
20260311011400 21.26
20260311011500 21.04
20260311011600 20.57
20260311011700 20.01
20260311011800 19.83
20260311011900 20.26
20260311012000 20.44
20260311012100 20.14
20260311012200 19.93
20260311012300 19.90
20260311012400 19.85
20260311012500 20.69
20260311012600 21.06
20260311012700 21.18
20260311012800 21.40
20260311012900 21.03
20260311013000 21.47
20260311013100 21.78
20260311013200 21.94
20260311013300 21.85
20260311013400 21.44
20260311013500 20.96
20260311013600 21.12
20260311013700 21.21
20260311013800 20.78
20260311013900 20.61
20260311014000 19.45
20260311014100 19.36
20260311014200 19.02
20260311014300 19.07
20260311014400 19.05
20260311014500 18.69
20260311014600 18.68
20260311014700 18.59
20260311014800 18.17
20260311014900 18.10
20260311015000 18.26
20260311015100 18.12
20260311015200 17.75
20260311015300 17.64
20260311015400 17.44
20260311015500 18.39
20260311015600 18.46
20260311015700 18.23
20260311015800 17.97
20260311015900 17.87
20260311020000 18.21
20260311020100 18.02
20260311020200 17.98
20260311020300 18.14
20260311020400 18.40
20260311020500 18.13
20260311020600 18.02
20260311020700 18.43
20260311020800 18.57
20260311020900 18.40
20260311021000 18.29
20260311021100 17.86
20260311021200 18.18
20260311021300 18.22
20260311021400 18.29
20260311021500 18.31
20260311021600 18.38
20260311021700 18.22
20260311021800 18.32
20260311021900 17.75
20260311022000 18.36
20260311022100 18.47
20260311022200 18.11
20260311022300 18.28
20260311022400 18.72
20260311022500 18.58
20260311022600 18.98
20260311022700 19.01
20260311022800 19.02
20260311022900 19.15
20260311023000 19.07
20260311023100 19.13
20260311023200 19.10
20260311023300 19.19
20260311023400 19.18
20260311023500 19.20
20260311023600 19.28
20260311023700 19.59
20260311023800 19.54
20260311023900 19.44
20260311024000 19.29
20260311024100 19.00
20260311024200 19.01
20260311024300 18.96
20260311024400 18.93
20260311024500 19.10
20260311024600 19.41
20260311024700 19.52
20260311024800 19.53
20260311024900 19.93
20260311025000 20.20
20260311025100 20.02
20260311025200 20.09
20260311025300 20.56
20260311025400 20.51
20260311025500 20.32
20260311025600 20.37
20260311025700 20.53
20260311025800 20.51
20260311025900 20.47
20260311030000 20.30
20260311030100 19.82
20260311030200 -777.0
20260311030300 19.70
20260311030400 19.55
20260311030500 19.45
20260311030600 19.08
20260311030700 19.03
20260311030800 19.28
20260311030900 19.34
20260311031000 19.54
20260311031100 19.75
20260311031200 20.03
20260311031300 20.37
20260311031400 21.22
20260311031500 21.29
20260311031600 21.66
20260311031700 22.12
20260311031800 22.48
20260311031900 22.25
20260311032000 22.06
20260311032100 22.48
20260311032200 22.41
20260311032300 22.84
20260311032400 22.73
20260311032500 22.92
20260311032600 22.68
20260311032700 22.35
20260311032800 21.84
20260311032900 20.89
20260311033000 21.44
20260311033100 21.45
20260311033200 21.30
20260311033300 21.18
20260311033400 21.60
20260311033500 22.00
20260311033600 21.96
20260311033700 23.84
20260311033800 23.58
20260311033900 23.63
20260311034000 23.47
20260311034100 23.91
20260311034200 24.14
20260311034300 23.97
20260311034400 24.32
20260311034500 24.13
20260311034600 23.98
20260311034700 24.09
20260311034800 24.24
20260311034900 24.52
20260311035000 23.97
20260311035100 24.25
20260311035200 24.42
20260311035300 24.02
20260311035400 24.14
20260311035500 24.15
20260311035600 24.10
20260311035700 24.51
20260311035800 24.70
20260311035900 24.74
20260311040000 24.84
20260311040100 24.89
20260311040200 25.34
20260311040300 25.31
20260311040400 25.23
20260311040500 25.31
20260311040600 25.71
20260311040700 25.69
20260311040800 25.94
20260311040900 25.91
20260311041000 26.23
20260311041100 26.02
20260311041200 25.95
20260311041300 25.98
20260311041400 25.98
20260311041500 26.02
20260311041600 26.67
20260311041700 26.12
20260311041800 25.95
20260311041900 26.28
20260311042000 26.59
20260311042100 26.13
20260311042200 25.75
20260311042300 26.36
20260311042400 26.56
20260311042500 26.31
20260311042600 26.97
20260311042700 27.20
20260311042800 27.48
20260311042900 27.27
20260311043000 27.25
20260311043100 27.20
20260311043200 27.75
20260311043300 27.95
20260311043400 27.59
20260311043500 27.99
20260311043600 28.26
20260311043700 28.44
20260311043800 28.22
20260311043900 28.37
20260311044000 28.35
20260311044100 28.60
20260311044200 28.41
20260311044300 28.42
20260311044400 28.60
20260311044500 28.11
20260311044600 27.84
20260311044700 28.53
20260311044800 29.03
20260311044900 29.22
20260311045000 29.10
20260311045100 29.60
20260311045200 29.96
20260311045300 30.17
20260311045400 29.76
20260311045500 29.81
20260311045600 29.90
20260311045700 30.19
20260311045800 30.21
20260311045900 30.75
20260311050000 31.60
20260311050100 32.15
20260311050200 -777.0
20260311050300 31.33
20260311050400 31.12
20260311050500 31.10
20260311050600 30.86
20260311050700 30.64
20260311050800 30.22
20260311050900 30.14
20260311051000 30.17
20260311051100 30.79
20260311051200 29.76
20260311051300 29.33
20260311051400 29.58
20260311051500 29.41
20260311051600 28.95
20260311051700 28.11
20260311051800 28.07
20260311051900 32.93
20260311052000 33.49
20260311052100 33.05
20260311052200 33.10
20260311052300 32.65
20260311052400 33.04
20260311052500 32.74
20260311052600 32.61
20260311052700 32.95
20260311052800 33.05
20260311052900 33.30
20260311053000 33.14
20260311053100 33.35
20260311053200 33.27
20260311053300 33.22
20260311053400 33.56
20260311053500 33.53
20260311053600 33.96
20260311053700 35.43
20260311053800 36.09
20260311053900 36.57
20260311054000 36.68
20260311054100 36.67
20260311054200 36.54
20260311054300 37.02
20260311054400 37.14
20260311054500 36.88
20260311054600 36.92
20260311054700 37.55
20260311054800 37.49
20260311054900 38.03
20260311055000 38.59
20260311055100 38.21
20260311055200 38.10
20260311055300 38.28
20260311055400 39.00
20260311055500 39.47
20260311055600 39.47
20260311055700 39.85
20260311055800 39.26
20260311055900 39.53
20260311060000 39.84
20260311060100 39.67
20260311060200 39.60
20260311060300 39.61
20260311060400 39.02
20260311060500 39.15
20260311060600 39.04
20260311060700 38.41
20260311060800 38.50
20260311060900 37.54
20260311061000 37.81
20260311061100 37.46
20260311061200 37.97
20260311061300 37.35
20260311061400 37.23
20260311061500 37.06
20260311061600 36.63
20260311061700 36.47
20260311061800 36.36
20260311061900 36.22
20260311062000 35.22
20260311062100 36.01
20260311062200 36.36
20260311062300 35.81
20260311062400 35.30
20260311062500 35.26
20260311062600 34.59
20260311062700 34.18
20260311062800 34.45
20260311062900 33.83
20260311063000 33.74
20260311063100 33.86
20260311063200 34.39
20260311063300 34.18
20260311063400 35.36
20260311063500 35.75
20260311063600 35.71
20260311063700 35.77
20260311063800 35.76
20260311063900 36.61
20260311064000 36.06
20260311064100 36.95
20260311064200 37.28
20260311064300 37.04
20260311064400 37.77
20260311064500 37.47
20260311064600 37.39
20260311064700 36.83
20260311064800 36.76
20260311064900 36.10
20260311065000 35.43
20260311065100 34.69
20260311065200 34.45
20260311065300 34.01
20260311065400 33.18
20260311065500 32.68
20260311065600 31.55
20260311065700 31.10
20260311065800 30.46
20260311065900 29.95
20260311070000 33.28
20260311070100 33.12
20260311070200 32.38
20260311070300 32.03
20260311070400 31.86
20260311070500 31.45
20260311070600 31.41
20260311070700 31.53
20260311070800 31.67
20260311070900 31.13
20260311071000 30.81
20260311071100 30.63
20260311071200 30.73
20260311071300 30.67
20260311071400 30.30
20260311071500 29.94
20260311071600 29.84
20260311071700 30.70
20260311071800 30.53
20260311071900 30.46
20260311072000 30.39
20260311072100 30.26
20260311072200 29.74
20260311072300 29.75
20260311072400 30.48
20260311072500 30.73
20260311072600 30.99
20260311072700 30.98
20260311072800 31.42
20260311072900 32.04
20260311073000 31.47
20260311073100 31.86
20260311073200 31.39
20260311073300 31.57
20260311073400 31.57
20260311073500 31.58
20260311073600 32.00
20260311073700 32.48
20260311073800 32.52
20260311073900 32.45
20260311074000 32.32
20260311074100 32.59
20260311074200 33.11
20260311074300 32.53
20260311074400 32.22
20260311074500 32.43
20260311074600 32.25
20260311074700 32.23
20260311074800 31.88
20260311074900 32.07
20260311075000 32.02
20260311075100 32.15
20260311075200 31.44
20260311075300 31.29
20260311075400 30.84
20260311075500 30.15
20260311075600 29.45
20260311075700 29.45
20260311075800 29.24
20260311075900 29.29
20260311080000 28.93
20260311080100 29.14
20260311080200 29.04
20260311080300 29.32
20260311080400 29.22
20260311080500 29.52
20260311080600 29.19
20260311080700 29.41
20260311080800 29.35
20260311080900 29.30
20260311081000 29.77
20260311081100 29.98
20260311081200 29.66
20260311081300 29.78
20260311081400 29.65
20260311081500 30.12
20260311081600 30.49
20260311081700 30.81
20260311081800 29.99
20260311081900 30.09
20260311082000 30.41
20260311082100 31.22
20260311082200 31.23
20260311082300 31.72
20260311082400 31.77
20260311082500 -777.0
20260311082600 32.12
20260311082700 32.21
20260311082800 32.91
20260311082900 32.82
20260311083000 32.89
20260311083100 32.67
20260311083200 32.32
20260311083300 32.13
20260311083400 32.48
20260311083500 32.23
20260311083600 31.88
20260311083700 31.71
20260311083800 31.61
20260311083900 31.06
20260311084000 31.15
20260311084100 30.85
20260311084200 34.66
20260311084300 33.91
20260311084400 34.20
20260311084500 34.88
20260311084600 35.26
20260311084700 35.98
20260311084800 36.36
20260311084900 36.25
20260311085000 36.58
20260311085100 36.65
20260311085200 36.90
20260311085300 36.63
20260311085400 36.93
20260311085500 36.45
20260311085600 36.73
20260311085700 37.07
20260311085800 37.64
20260311085900 37.31
20260311090000 37.33
20260311090100 37.57
20260311090200 37.98
20260311090300 38.45
20260311090400 41.02
20260311090500 40.70
20260311090600 41.61
20260311090700 43.06
20260311090800 42.81
20260311090900 43.85
20260311091000 44.39
20260311091100 45.77
20260311091200 47.22
20260311091300 48.48
20260311091400 48.63
20260311091500 48.54
20260311091600 49.38
20260311091700 49.33
20260311091800 43.47
20260311091900 44.34
20260311092000 45.59
20260311092100 43.65
20260311092200 42.59
20260311092300 42.24
20260311092400 42.23
20260311092500 42.40
20260311092600 41.77
20260311092700 40.86
20260311092800 40.70
20260311092900 41.30
20260311093000 40.70
20260311093100 40.23
20260311093200 40.21
20260311093300 40.78
20260311093400 40.33
20260311093500 39.90
20260311093600 39.70
20260311093700 40.06
20260311093800 41.06
20260311093900 41.07
20260311094000 41.51
20260311094100 42.60
20260311094200 43.44
20260311094300 43.85
20260311094400 44.09
20260311094500 44.23
20260311094600 43.98
20260311094700 44.51
20260311094800 44.10
20260311094900 44.89
20260311095000 45.47
20260311095100 45.38
20260311095200 45.27
20260311095300 44.19
20260311095400 44.57
20260311095500 43.94
20260311095600 43.41
20260311095700 42.42
20260311095800 42.20
20260311095900 42.26
20260311100000 43.08
20260311100100 44.48
20260311100200 44.47
20260311100300 44.77
20260311100400 44.66
20260311100500 44.89
20260311100600 45.10
20260311100700 45.39
20260311100800 46.44
20260311100900 46.69
20260311101000 47.11
20260311101100 47.85
20260311101200 47.85
20260311101300 49.10
20260311101400 49.00
20260311101500 48.25
20260311101600 48.28
20260311101700 49.60
20260311101800 49.86
20260311101900 50.01
20260311102000 49.19
20260311102100 49.37
20260311102200 49.04
20260311102300 50.59
20260311102400 50.18
20260311102500 49.49
20260311102600 48.97
20260311102700 48.46
20260311102800 47.32
20260311102900 48.20
20260311103000 48.24
20260311103100 47.56
20260311103200 46.46
20260311103300 46.30
20260311103400 46.28
20260311103500 47.14
20260311103600 47.73
20260311103700 47.84
20260311103800 47.94
20260311103900 48.92
20260311104000 48.65
20260311104100 48.54
20260311104200 49.69
20260311104300 50.20
20260311104400 50.93
20260311104500 52.35
20260311104600 53.31
20260311104700 53.25
20260311104800 53.95
20260311104900 -777.0
20260311105000 55.30
20260311105100 55.22
20260311105200 55.01
20260311105300 57.01
20260311105400 56.87
20260311105500 56.43
20260311105600 56.79
20260311105700 56.51
20260311105800 55.98
20260311105900 56.64
20260311110000 55.57
20260311110100 55.57
20260311110200 55.54
20260311110300 56.28
20260311110400 57.43
20260311110500 56.43
20260311110600 56.45
20260311110700 55.76
20260311110800 54.49
20260311110900 56.18
20260311111000 57.51
20260311111100 57.85
20260311111200 58.45
20260311111300 57.66
20260311111400 57.00
20260311111500 56.51
20260311111600 56.60
20260311111700 56.55
20260311111800 55.48
20260311111900 54.35
20260311112000 54.28
20260311112100 53.98
20260311112200 54.82
20260311112300 55.91
20260311112400 55.15
20260311112500 54.37
20260311112600 54.85
20260311112700 54.61
20260311112800 55.24
20260311112900 56.04
20260311113000 56.26
20260311113100 57.46
20260311113200 57.65
20260311113300 56.90
20260311113400 56.77
20260311113500 58.53
20260311113600 61.97
20260311113700 62.19
20260311113800 51.57
20260311113900 53.60
20260311114000 55.28
20260311114100 56.23
20260311114200 54.17
20260311114300 52.14
20260311114400 51.79
20260311114500 51.82
20260311114600 51.02
20260311114700 51.49
20260311114800 52.86
20260311114900 54.02
20260311115000 52.85
20260311115100 52.12
20260311115200 52.12
20260311115300 52.92
20260311115400 53.22
20260311115500 51.95
20260311115600 50.77
20260311115700 51.28
20260311115800 51.37
20260311115900 51.43
20260311120000 51.28
20260311120100 50.02
20260311120200 49.79
20260311120300 49.92
20260311120400 49.35
20260311120500 54.65
20260311120600 55.75
20260311120700 55.94
20260311120800 55.02
20260311120900 54.46
20260311121000 54.53
20260311121100 54.69
20260311121200 55.09
20260311121300 55.64
20260311121400 56.73
20260311121500 57.59
20260311121600 58.38
20260311121700 57.41
20260311121800 57.23
20260311121900 57.35
20260311122000 57.53
20260311122100 55.24
20260311122200 56.68
20260311122300 57.16
20260311122400 58.52
20260311122500 59.91
20260311122600 60.14
20260311122700 59.45
20260311122800 59.96
20260311122900 60.33
20260311123000 61.42
20260311123100 60.27
20260311123200 62.79
20260311123300 63.16
20260311123400 65.22
20260311123500 63.71
20260311123600 65.73
20260311123700 65.60
20260311123800 66.37
20260311123900 65.58
20260311124000 65.70
20260311124100 65.84
20260311124200 67.67
20260311124300 67.59
20260311124400 68.27
20260311124500 65.72
20260311124600 65.48
20260311124700 66.14
20260311124800 65.57
20260311124900 67.91
20260311125000 67.77
20260311125100 68.89
20260311125200 67.59
20260311125300 66.92
20260311125400 69.45
20260311125500 69.65
20260311125600 70.70
20260311125700 69.81
20260311125800 68.44
20260311125900 68.98
20260311130000 69.11
20260311130100 70.96
20260311130200 69.63
20260311130300 69.46
20260311130400 68.25
20260311130500 69.64
20260311130600 69.84
20260311130700 71.80
20260311130800 70.64
20260311130900 70.67
20260311131000 69.92
20260311131100 68.45
20260311131200 69.69
20260311131300 71.92
20260311131400 71.24
20260311131500 72.92
20260311131600 73.23
20260311131700 74.32
20260311131800 74.67
20260311131900 74.98
20260311132000 74.73
20260311132100 74.63
20260311132200 74.32
20260311132300 75.17
20260311132400 74.21
20260311132500 74.10
20260311132600 76.42
20260311132700 76.07
20260311132800 75.56
20260311132900 76.53
20260311133000 76.86
20260311133100 75.85
20260311133200 74.79
20260311133300 -777.0
20260311133400 74.06
20260311133500 74.45
20260311133600 73.85
20260311133700 74.32
20260311133800 75.12
20260311133900 74.53
20260311134000 72.70
20260311134100 71.43
20260311134200 71.57
20260311134300 72.24
20260311134400 71.49
20260311134500 70.34
20260311134600 70.02
20260311134700 75.22
20260311134800 75.17
20260311134900 74.51
20260311135000 73.83
20260311135100 73.40
20260311135200 71.89
20260311135300 70.93
20260311135400 71.79
20260311135500 73.51
20260311135600 73.99
20260311135700 72.09
20260311135800 72.32
20260311135900 72.99
20260311140000 73.74
20260311140100 74.62
20260311140200 74.40
20260311140300 73.85
20260311140400 74.56
20260311140500 75.83
20260311140600 77.67
20260311140700 77.63
20260311140800 78.56
20260311140900 77.72
20260311141000 77.77
20260311141100 79.66
20260311141200 78.89
20260311141300 81.63
20260311141400 81.15
20260311141500 80.79
20260311141600 78.69
20260311141700 79.85
20260311141800 80.27
20260311141900 79.41
20260311142000 79.50
20260311142100 79.29
20260311142200 83.35
20260311142300 84.15
20260311142400 84.73
20260311142500 85.09
20260311142600 85.04
20260311142700 85.25
20260311142800 83.08
20260311142900 84.22
20260311143000 86.00
20260311143100 88.50
20260311143200 86.91
20260311143300 89.96
20260311143400 89.86
20260311143500 89.98
20260311143600 88.24
20260311143700 85.91
20260311143800 86.40
20260311143900 88.51
20260311144000 86.91
20260311144100 87.15
20260311144200 88.45
20260311144300 89.07
20260311144400 88.61
20260311144500 89.34
20260311144600 86.91
20260311144700 87.74
20260311144800 86.68
20260311144900 86.44
20260311145000 89.01
20260311145100 88.68
20260311145200 88.32
20260311145300 85.68
20260311145400 84.62
20260311145500 87.54
20260311145600 88.99
20260311145700 88.71
20260311145800 88.25
20260311145900 87.11
20260311150000 83.91
20260311150100 86.27
20260311150200 84.87
20260311150300 83.75
20260311150400 83.67
20260311150500 82.32
20260311150600 84.32
20260311150700 86.53
20260311150800 87.78
20260311150900 87.06
20260311151000 86.28
20260311151100 85.05
20260311151200 83.69
20260311151300 84.20
20260311151400 85.07
20260311151500 84.89
20260311151600 84.23
20260311151700 84.79
20260311151800 84.80
20260311151900 84.20
20260311152000 83.85
20260311152100 82.84
20260311152200 81.32
20260311152300 81.01
20260311152400 80.75
20260311152500 79.75
20260311152600 77.68
20260311152700 78.26
20260311152800 85.06
20260311152900 84.82
20260311153000 85.04
20260311153100 87.39
20260311153200 87.71
20260311153300 88.20
20260311153400 87.35
20260311153500 87.03
20260311153600 87.92
20260311153700 87.01
20260311153800 86.91
20260311153900 90.32
20260311154000 90.72
20260311154100 90.88
20260311154200 88.45
20260311154300 90.71
20260311154400 91.00
20260311154500 92.46
20260311154600 87.56
20260311154700 88.80
20260311154800 89.30
20260311154900 89.44
20260311155000 88.39
20260311155100 89.38
20260311155200 87.67
20260311155300 87.85
20260311155400 88.31
20260311155500 86.21
20260311155600 87.63
20260311155700 88.01
20260311155800 88.25
20260311155900 89.36
20260311160000 89.44
20260311160100 90.50
20260311160200 90.98
20260311160300 91.97
20260311160400 91.69
20260311160500 90.91
20260311160600 91.33
20260311160700 92.10
20260311160800 91.10
20260311160900 90.36
20260311161000 90.67
20260311161100 89.72
20260311161200 90.87
20260311161300 89.63
20260311161400 88.48
20260311161500 88.26
20260311161600 87.43
20260311161700 85.36
20260311161800 85.07
20260311161900 84.83
20260311162000 81.76
20260311162100 81.56
20260311162200 82.51
20260311162300 82.59
20260311162400 83.52
20260311162500 87.23
20260311162600 87.33
20260311162700 85.45
20260311162800 82.99
20260311162900 85.34
20260311163000 85.13
20260311163100 87.27
20260311163200 89.77
20260311163300 89.06
20260311163400 -777.0
20260311163500 88.52
20260311163600 89.50
20260311163700 89.71
20260311163800 88.09
20260311163900 89.55
20260311164000 90.33
20260311164100 88.47
20260311164200 88.13
20260311164300 88.12
20260311164400 89.98
20260311164500 88.86
20260311164600 88.16
20260311164700 87.10
20260311164800 84.74
20260311164900 84.43
20260311165000 84.85
20260311165100 84.69
20260311165200 85.35
20260311165300 86.87
20260311165400 86.88
20260311165500 86.88
20260311165600 84.40
20260311165700 84.76
20260311165800 83.83
20260311165900 83.41
20260311170000 82.33
20260311170100 80.39
20260311170200 80.35
20260311170300 81.85
20260311170400 84.23
20260311170500 83.06
20260311170600 84.56
20260311170700 83.10
20260311170800 82.90
20260311170900 83.83
20260311171000 87.27
20260311171100 87.73
20260311171200 88.29
20260311171300 88.60
20260311171400 88.68
20260311171500 89.02
20260311171600 90.48
20260311171700 89.55
20260311171800 89.35
20260311171900 89.57
20260311172000 90.98
20260311172100 89.01
20260311172200 89.89
20260311172300 90.43
20260311172400 88.56
20260311172500 89.16
20260311172600 88.89
20260311172700 89.13
20260311172800 92.57
20260311172900 92.02
20260311173000 92.16
20260311173100 92.16
20260311173200 93.78
20260311173300 93.45
20260311173400 94.01
20260311173500 93.95
20260311173600 93.72
20260311173700 95.19
20260311173800 92.72
20260311173900 91.23
20260311174000 90.90
20260311174100 93.28
20260311174200 92.74
20260311174300 92.19
20260311174400 91.72
20260311174500 89.86
20260311174600 88.35
20260311174700 88.69
20260311174800 89.03
20260311174900 87.25
20260311175000 87.50
20260311175100 88.19
20260311175200 86.67
20260311175300 87.61
20260311175400 87.97
20260311175500 87.52
20260311175600 86.30
20260311175700 82.91
20260311175800 81.94
20260311175900 81.41
20260311180000 82.81
20260311180100 84.17
20260311180200 84.41
20260311180300 82.75
20260311180400 82.63
20260311180500 82.74
20260311180600 82.47
20260311180700 80.19
20260311180800 81.47
20260311180900 80.12
20260311181000 79.86
20260311181100 79.33
20260311181200 81.98
20260311181300 80.50
20260311181400 81.22
20260311181500 79.74
20260311181600 78.38
20260311181700 76.45
20260311181800 77.52
20260311181900 77.97
20260311182000 77.48
20260311182100 76.40
20260311182200 78.45
20260311182300 76.78
20260311182400 76.24
20260311182500 75.98
20260311182600 75.55
20260311182700 74.66
20260311182800 74.74
20260311182900 75.30
20260311183000 75.29
20260311183100 76.08
20260311183200 75.60
20260311183300 74.65
20260311183400 74.64
20260311183500 74.41
20260311183600 74.32
20260311183700 73.01
20260311183800 73.67
20260311183900 74.10
20260311184000 72.39
20260311184100 71.54
20260311184200 70.03
20260311184300 69.53
20260311184400 67.94
20260311184500 66.79
20260311184600 66.53
20260311184700 66.19
20260311184800 68.50
20260311184900 67.75
20260311185000 68.69
20260311185100 71.23
20260311185200 72.75
20260311185300 73.04
20260311185400 72.96
20260311185500 73.64
20260311185600 73.64
20260311185700 73.04
20260311185800 72.24
20260311185900 71.60
20260311190000 73.08
20260311190100 72.97
20260311190200 73.16
20260311190300 70.61
20260311190400 69.72
20260311190500 67.23
20260311190600 65.82
20260311190700 63.34
20260311190800 63.29
20260311190900 63.47
20260311191000 64.71
20260311191100 65.94
20260311191200 65.73
20260311191300 66.53
20260311191400 67.30
20260311191500 66.54
20260311191600 66.05
20260311191700 65.06
20260311191800 67.08
20260311191900 66.93
20260311192000 67.40
20260311192100 67.48
20260311192200 67.29
20260311192300 66.14
20260311192400 66.39
20260311192500 65.93
20260311192600 64.88
20260311192700 65.76
20260311192800 63.32
20260311192900 63.47
20260311193000 63.16
20260311193100 62.68
20260311193200 63.32
20260311193300 62.42
20260311193400 62.43
20260311193500 61.36
20260311193600 61.65
20260311193700 62.33
20260311193800 62.91
20260311193900 63.18
20260311194000 63.12
20260311194100 63.67
20260311194200 63.50
20260311194300 65.31
20260311194400 64.89
20260311194500 65.91
20260311194600 65.45
20260311194700 65.38
20260311194800 65.03
20260311194900 64.27
20260311195000 64.85
20260311195100 64.13
20260311195200 64.24
20260311195300 63.37
20260311195400 61.81
20260311195500 61.33
20260311195600 60.98
20260311195700 61.58
20260311195800 61.98
20260311195900 62.07
20260311200000 61.67
20260311200100 62.60
20260311200200 61.04
20260311200300 61.56
20260311200400 61.51
20260311200500 61.14
20260311200600 61.24
20260311200700 61.04
20260311200800 63.49
20260311200900 63.49
20260311201000 63.30
20260311201100 63.94
20260311201200 62.56
20260311201300 63.11
20260311201400 62.73
20260311201500 64.75
20260311201600 65.34
20260311201700 68.42
20260311201800 68.19
20260311201900 68.57
20260311202000 69.39
20260311202100 70.32
20260311202200 69.04
20260311202300 67.92
20260311202400 67.78
20260311202500 67.36
20260311202600 66.85
20260311202700 67.15
20260311202800 66.92
20260311202900 67.64
20260311203000 65.85
20260311203100 65.03
20260311203200 63.15
20260311203300 65.59
20260311203400 64.67
20260311203500 63.30
20260311203600 64.95
20260311203700 65.03
20260311203800 66.48
20260311203900 66.07
20260311204000 66.79
20260311204100 67.57
20260311204200 68.09
20260311204300 67.79
20260311204400 67.01
20260311204500 68.89
20260311204600 69.07
20260311204700 68.35
20260311204800 67.54
20260311204900 66.21
20260311205000 67.39
20260311205100 66.99
20260311205200 68.26
20260311205300 66.47
20260311205400 66.47
20260311205500 66.27
20260311205600 66.34
20260311205700 65.18
20260311205800 65.54
20260311205900 64.43
20260311210000 64.17
20260311210100 63.85
20260311210200 63.72
20260311210300 63.35
20260311210400 64.08
20260311210500 64.01
20260311210600 63.72
20260311210700 64.50
20260311210800 66.09
20260311210900 67.52
20260311211000 67.53
20260311211100 66.93
20260311211200 68.67
20260311211300 69.12
20260311211400 69.34
20260311211500 69.04
20260311211600 69.72
20260311211700 70.20
20260311211800 70.33
20260311211900 70.70
20260311212000 71.27
20260311212100 71.22
20260311212200 69.98
20260311212300 69.27
20260311212400 68.23
20260311212500 68.49
20260311212600 68.69
20260311212700 68.24
20260311212800 69.82
20260311212900 69.39
20260311213000 69.02
20260311213100 68.82
20260311213200 68.19
20260311213300 69.64
20260311213400 70.05
20260311213500 70.11
20260311213600 70.55
20260311213700 71.07
20260311213800 71.42
20260311213900 71.49
20260311214000 72.03
20260311214100 72.02
20260311214200 71.46
20260311214300 69.17
20260311214400 71.45
20260311214500 71.10
20260311214600 71.90
20260311214700 71.76
20260311214800 70.73
20260311214900 72.13
20260311215000 70.91
20260311215100 69.77
20260311215200 72.43
20260311215300 72.85
20260311215400 72.04
20260311215500 72.38
20260311215600 72.41
20260311215700 72.51
20260311215800 72.93
20260311215900 72.57
20260311220000 71.88
20260311220100 70.85
20260311220200 72.23
20260311220300 71.85
20260311220400 71.93
20260311220500 73.29
20260311220600 75.20
20260311220700 73.47
20260311220800 73.09
20260311220900 74.25
20260311221000 74.81
20260311221100 74.89
20260311221200 73.55
20260311221300 74.98
20260311221400 75.53
20260311221500 76.55
20260311221600 75.27
20260311221700 -777.0
20260311221800 74.21
20260311221900 74.23
20260311222000 72.47
20260311222100 72.86
20260311222200 71.65
20260311222300 71.77
20260311222400 71.34
20260311222500 71.65
20260311222600 70.48
20260311222700 71.36
20260311222800 72.12
20260311222900 72.71
20260311223000 72.22
20260311223100 71.51
20260311223200 72.04
20260311223300 70.49
20260311223400 70.35
20260311223500 70.10
20260311223600 69.24
20260311223700 69.01
20260311223800 68.16
20260311223900 69.59
20260311224000 67.93
20260311224100 67.90
20260311224200 66.53
20260311224300 65.36
20260311224400 64.44
20260311224500 64.55
20260311224600 65.75
20260311224700 66.27
20260311224800 67.60
20260311224900 67.52
20260311225000 68.30
20260311225100 68.33
20260311225200 66.62
20260311225300 65.97
20260311225400 64.87
20260311225500 65.18
20260311225600 64.34
20260311225700 64.26
20260311225800 64.44
20260311225900 65.78
20260311230000 65.70
20260311230100 64.09
20260311230200 64.55
20260311230300 63.17
20260311230400 63.21
20260311230500 64.03
20260311230600 64.55
20260311230700 64.82
20260311230800 65.21
20260311230900 65.94
20260311231000 66.11
20260311231100 67.69
20260311231200 67.24
20260311231300 67.52
20260311231400 67.15
20260311231500 67.28
20260311231600 67.71
20260311231700 66.95
20260311231800 67.28
20260311231900 66.69
20260311232000 64.95
20260311232100 64.80
20260311232200 64.78
20260311232300 65.59
20260311232400 65.65
20260311232500 67.43
20260311232600 67.34
20260311232700 67.85
20260311232800 69.62
20260311232900 71.47
20260311233000 72.91
20260311233100 74.40
20260311233200 74.51
20260311233300 75.72
20260311233400 75.13
20260311233500 76.08
20260311233600 76.43
20260311233700 76.92
20260311233800 78.21
20260311233900 77.74
20260311234000 76.35
20260311234100 76.49
20260311234200 77.77
20260311234300 75.89
20260311234400 76.16
20260311234500 74.88
20260311234600 73.46
20260311234700 73.66
20260311234800 72.80
20260311234900 74.27
20260311235000 75.09
20260311235100 75.43
20260311235200 74.96
20260311235300 75.09
20260311235400 74.58
20260311235500 74.61
20260311235600 74.79
20260311235700 73.81
20260311235800 73.22
20260311235900 72.63
20260311240000 72.57