#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260312000100 72.75
20260312000200 74.86
20260312000300 75.50
20260312000400 75.39
20260312000500 72.55
20260312000600 72.08
20260312000700 71.95
20260312000800 72.01
20260312000900 71.57
20260312001000 72.06
20260312001100 71.60
20260312001200 70.83
20260312001300 71.56
20260312001400 71.83
20260312001500 72.94
20260312001600 71.94
20260312001700 71.54
20260312001800 71.64
20260312001900 71.33
20260312002000 71.94
20260312002100 71.92
20260312002200 73.34
20260312002300 72.71
20260312002400 72.77
20260312002500 72.50
20260312002600 71.72
20260312002700 71.68
20260312002800 70.40
20260312002900 70.86
20260312003000 69.93
20260312003100 69.56
20260312003200 68.75
20260312003300 67.02
20260312003400 66.83
20260312003500 66.75
20260312003600 66.52
20260312003700 66.09
20260312003800 65.99
20260312003900 66.51
20260312004000 66.80
20260312004100 68.90
20260312004200 68.40
20260312004300 70.00
20260312004400 70.02
20260312004500 69.30
20260312004600 69.39
20260312004700 69.53
20260312004800 70.49
20260312004900 69.75
20260312005000 70.32
20260312005100 71.06
20260312005200 70.52
20260312005300 69.41
20260312005400 -777.0
20260312005500 68.85
20260312005600 68.34
20260312005700 68.30
20260312005800 68.24
20260312005900 66.78
20260312010000 67.51
20260312010100 67.01
20260312010200 67.27
20260312010300 68.04
20260312010400 65.27
20260312010500 66.16
20260312010600 64.17
20260312010700 63.22
20260312010800 62.03
20260312010900 63.97
20260312011000 64.79
20260312011100 64.76
20260312011200 64.13
20260312011300 65.30
20260312011400 63.67
20260312011500 64.30
20260312011600 64.49
20260312011700 64.52
20260312011800 66.27
20260312011900 67.90
20260312012000 68.65
20260312012100 68.83
20260312012200 68.42
20260312012300 68.33
20260312012400 67.64
20260312012500 67.72
20260312012600 68.33
20260312012700 68.78
20260312012800 68.07
20260312012900 68.77
20260312013000 67.44
20260312013100 67.43
20260312013200 67.20
20260312013300 63.97
20260312013400 62.63
20260312013500 61.70
20260312013600 61.58
20260312013700 68.13
20260312013800 68.54
20260312013900 67.38
20260312014000 66.20
20260312014100 65.35
20260312014200 63.47
20260312014300 63.41
20260312014400 62.73
20260312014500 62.47
20260312014600 62.04
20260312014700 63.74
20260312014800 63.61
20260312014900 62.60
20260312015000 62.42
20260312015100 63.68
20260312015200 63.00
20260312015300 62.16
20260312015400 62.22
20260312015500 63.58
20260312015600 64.59
20260312015700 64.92
20260312015800 66.11
20260312015900 66.95
20260312020000 67.74
20260312020100 66.69
20260312020200 66.65
20260312020300 66.70
20260312020400 67.82
20260312020500 68.21
20260312020600 68.58
20260312020700 68.50
20260312020800 68.15
20260312020900 68.90
20260312021000 69.30
20260312021100 68.65
20260312021200 68.77
20260312021300 67.88
20260312021400 66.42
20260312021500 65.77
20260312021600 66.72
20260312021700 65.90
20260312021800 65.08
20260312021900 64.77
20260312022000 64.66
20260312022100 64.09
20260312022200 64.44
20260312022300 65.82
20260312022400 64.82
20260312022500 64.93
20260312022600 64.19
20260312022700 64.60
20260312022800 65.70
20260312022900 65.20
20260312023000 66.08
20260312023100 66.53
20260312023200 66.26
20260312023300 68.25
20260312023400 68.28
20260312023500 67.35
20260312023600 66.48
20260312023700 66.26
20260312023800 65.35
20260312023900 66.31
20260312024000 65.92
20260312024100 65.84
20260312024200 66.29
20260312024300 66.37
20260312024400 66.43
20260312024500 67.01
20260312024600 66.23
20260312024700 66.31
20260312024800 65.26
20260312024900 65.42
20260312025000 65.91
20260312025100 67.68
20260312025200 69.19
20260312025300 70.84
20260312025400 69.73
20260312025500 70.68
20260312025600 69.84
20260312025700 70.29
20260312025800 69.24
20260312025900 68.76
20260312030000 67.97
20260312030100 68.00
20260312030200 68.41
20260312030300 68.23
20260312030400 67.97
20260312030500 67.01
20260312030600 65.99
20260312030700 63.39
20260312030800 64.24
20260312030900 63.48
20260312031000 62.96
20260312031100 62.87
20260312031200 62.66
20260312031300 62.71
20260312031400 63.71
20260312031500 63.22
20260312031600 64.06
20260312031700 64.27
20260312031800 69.23
20260312031900 69.41
20260312032000 70.58
20260312032100 70.97
20260312032200 -777.0
20260312032300 70.63
20260312032400 68.63
20260312032500 70.08
20260312032600 69.51
20260312032700 68.95
20260312032800 68.02
20260312032900 68.71
20260312033000 68.75
20260312033100 68.77
20260312033200 67.70
20260312033300 67.00
20260312033400 68.46
20260312033500 68.63
20260312033600 68.57
20260312033700 68.32
20260312033800 69.84
20260312033900 69.18
20260312034000 69.17
20260312034100 69.59
20260312034200 70.45
20260312034300 70.23
20260312034400 69.20
20260312034500 69.91
20260312034600 71.16
20260312034700 71.39
20260312034800 71.97
20260312034900 70.59
20260312035000 71.11
20260312035100 70.90
20260312035200 71.00
20260312035300 70.23
20260312035400 70.35
20260312035500 71.27
20260312035600 71.26
20260312035700 70.74
20260312035800 71.65
20260312035900 73.30
20260312040000 75.10
20260312040100 75.43
20260312040200 76.91
20260312040300 76.68
20260312040400 77.30
20260312040500 76.26
20260312040600 76.38
20260312040700 77.92
20260312040800 77.57
20260312040900 77.15
20260312041000 76.12
20260312041100 75.41
20260312041200 76.07
20260312041300 77.81
20260312041400 76.65
20260312041500 73.70
20260312041600 72.98
20260312041700 72.95
20260312041800 72.81
20260312041900 73.05
20260312042000 73.89
20260312042100 74.89
20260312042200 74.09
20260312042300 75.22
20260312042400 74.77
20260312042500 75.19
20260312042600 76.57
20260312042700 75.61
20260312042800 76.47
20260312042900 75.27
20260312043000 76.16
20260312043100 75.73
20260312043200 76.00
20260312043300 76.97
20260312043400 77.01
20260312043500 75.95
20260312043600 76.64
20260312043700 76.06
20260312043800 78.26
20260312043900 79.17
20260312044000 79.70
20260312044100 79.77
20260312044200 80.34
20260312044300 79.36
20260312044400 81.42
20260312044500 81.31
20260312044600 83.35
20260312044700 82.39
20260312044800 81.29
20260312044900 81.21
20260312045000 80.11
20260312045100 80.11
20260312045200 80.33
20260312045300 78.20
20260312045400 78.72
20260312045500 79.55
20260312045600 79.55
20260312045700 78.93
20260312045800 80.11
20260312045900 78.18
20260312050000 80.82
20260312050100 78.74
20260312050200 80.79
20260312050300 82.40
20260312050400 85.11
20260312050500 87.44
20260312050600 86.22
20260312050700 85.15
20260312050800 85.37
20260312050900 85.31
20260312051000 84.38
20260312051100 83.44
20260312051200 83.22
20260312051300 83.29
20260312051400 83.56
20260312051500 83.36
20260312051600 84.68
20260312051700 83.62
20260312051800 82.59
20260312051900 80.71
20260312052000 78.71
20260312052100 79.40
20260312052200 78.07
20260312052300 78.94
20260312052400 78.01
20260312052500 78.07
20260312052600 78.00
20260312052700 78.48
20260312052800 75.83
20260312052900 76.62
20260312053000 76.45
20260312053100 74.65
20260312053200 74.69
20260312053300 74.95
20260312053400 75.11
20260312053500 75.48
20260312053600 77.14
20260312053700 78.56
20260312053800 75.35
20260312053900 75.21
20260312054000 72.98
20260312054100 72.28
20260312054200 71.59
20260312054300 71.93
20260312054400 70.62
20260312054500 70.27
20260312054600 71.31
20260312054700 71.13
20260312054800 69.64
20260312054900 70.42
20260312055000 70.97
20260312055100 71.04
20260312055200 71.27
20260312055300 72.05
20260312055400 74.71
20260312055500 75.47
20260312055600 75.47
20260312055700 76.39
20260312055800 76.06
20260312055900 76.09
20260312060000 76.80
20260312060100 76.82
20260312060200 76.51
20260312060300 76.85
20260312060400 75.08
20260312060500 75.81
20260312060600 74.66
20260312060700 72.89
20260312060800 72.08
20260312060900 69.94
20260312061000 68.87
20260312061100 68.10
20260312061200 66.74
20260312061300 67.30
20260312061400 66.05
20260312061500 65.05
20260312061600 63.82
20260312061700 62.81
20260312061800 62.85
20260312061900 63.61
20260312062000 61.72
20260312062100 60.53
20260312062200 61.62
20260312062300 62.28
20260312062400 62.43
20260312062500 -777.0
20260312062600 63.88
20260312062700 64.41
20260312062800 64.47
20260312062900 63.87
20260312063000 65.72
20260312063100 66.05
20260312063200 66.84
20260312063300 66.72
20260312063400 67.47
20260312063500 64.81
20260312063600 64.87
20260312063700 67.41
20260312063800 67.29
20260312063900 68.16
20260312064000 68.06
20260312064100 67.90
20260312064200 69.86
20260312064300 70.17
20260312064400 71.59
20260312064500 71.18
20260312064600 70.34
20260312064700 71.06
20260312064800 69.01
20260312064900 69.43
20260312065000 70.11
20260312065100 69.59
20260312065200 69.54
20260312065300 68.06
20260312065400 66.97
20260312065500 66.13
20260312065600 65.04
20260312065700 66.40
20260312065800 66.50
20260312065900 64.66
20260312070000 66.72
20260312070100 66.54
20260312070200 65.22
20260312070300 65.66
20260312070400 65.75
20260312070500 64.27
20260312070600 63.77
20260312070700 63.69
20260312070800 64.89
20260312070900 65.60
20260312071000 65.77
20260312071100 66.45
20260312071200 66.28
20260312071300 67.51
20260312071400 67.06
20260312071500 67.05
20260312071600 67.08
20260312071700 67.59
20260312071800 68.10
20260312071900 66.35
20260312072000 66.96
20260312072100 66.43
20260312072200 67.84
20260312072300 66.87
20260312072400 65.79
20260312072500 66.60
20260312072600 65.53
20260312072700 63.37
20260312072800 60.73
20260312072900 61.64
20260312073000 59.11
20260312073100 59.17
20260312073200 60.00
20260312073300 60.25
20260312073400 60.42
20260312073500 60.78
20260312073600 60.93
20260312073700 58.66
20260312073800 58.04
20260312073900 58.21
20260312074000 56.88
20260312074100 56.35
20260312074200 58.06
20260312074300 58.33
20260312074400 57.93
20260312074500 58.36
20260312074600 59.61
20260312074700 60.82
20260312074800 60.04
20260312074900 60.67
20260312075000 60.53
20260312075100 60.84
20260312075200 61.25
20260312075300 61.89
20260312075400 61.06
20260312075500 62.23
20260312075600 62.53
20260312075700 61.89
20260312075800 61.00
20260312075900 61.05
20260312080000 61.69
20260312080100 60.85
20260312080200 59.99
20260312080300 60.38
20260312080400 59.45
20260312080500 59.72
20260312080600 59.31
20260312080700 59.01
20260312080800 59.31
20260312080900 60.42
20260312081000 59.25
20260312081100 59.53
20260312081200 59.03
20260312081300 60.46
20260312081400 60.16
20260312081500 58.41
20260312081600 58.64
20260312081700 57.41
20260312081800 57.29
20260312081900 57.51
20260312082000 57.39
20260312082100 58.05
20260312082200 58.45
20260312082300 57.55
20260312082400 55.92
20260312082500 56.60
20260312082600 56.35
20260312082700 56.92
20260312082800 55.30
20260312082900 54.84
20260312083000 54.98
20260312083100 54.69
20260312083200 54.41
20260312083300 56.00
20260312083400 56.50
20260312083500 57.22
20260312083600 55.52
20260312083700 56.67
20260312083800 57.09
20260312083900 57.02
20260312084000 56.31
20260312084100 56.25
20260312084200 56.34
20260312084300 57.85
20260312084400 57.20
20260312084500 56.82
20260312084600 -777.0
20260312084700 57.47
20260312084800 58.03
20260312084900 56.99
20260312085000 56.36
20260312085100 56.77
20260312085200 56.54
20260312085300 56.74
20260312085400 57.12
20260312085500 58.57
20260312085600 59.04
20260312085700 59.31
20260312085800 59.63
20260312085900 58.82
20260312090000 59.83
20260312090100 60.39
20260312090200 60.72
20260312090300 60.90
20260312090400 61.59
20260312090500 61.22
20260312090600 60.58
20260312090700 61.92
20260312090800 62.99
20260312090900 63.21
20260312091000 62.13
20260312091100 62.32
20260312091200 61.26
20260312091300 60.82
20260312091400 61.01
20260312091500 59.73
20260312091600 59.29
20260312091700 60.16
20260312091800 59.39
20260312091900 58.86
20260312092000 61.85
20260312092100 60.16
20260312092200 58.93
20260312092300 58.10
20260312092400 57.70
20260312092500 56.70
20260312092600 55.89
20260312092700 55.74
20260312092800 56.25
20260312092900 56.50
20260312093000 57.48
20260312093100 57.36
20260312093200 57.26
20260312093300 56.27
20260312093400 57.43
20260312093500 55.84
20260312093600 55.97
20260312093700 57.45
20260312093800 58.20
20260312093900 59.21
20260312094000 59.83
20260312094100 60.22
20260312094200 59.96
20260312094300 60.11
20260312094400 59.20
20260312094500 58.51
20260312094600 57.96
20260312094700 57.64
20260312094800 57.89
20260312094900 56.86
20260312095000 57.14
20260312095100 57.61
20260312095200 56.12
20260312095300 55.39
20260312095400 55.80
20260312095500 55.71
20260312095600 54.78
20260312095700 55.12
20260312095800 55.05
20260312095900 55.25
20260312100000 55.58
20260312100100 56.34
20260312100200 56.16
20260312100300 56.02
20260312100400 56.30
20260312100500 58.07
20260312100600 59.18
20260312100700 61.58
20260312100800 62.72
20260312100900 61.73
20260312101000 62.32
20260312101100 63.13
20260312101200 63.08
20260312101300 63.87
20260312101400 64.87
20260312101500 65.03
20260312101600 63.70
20260312101700 62.75
20260312101800 63.60
20260312101900 61.96
20260312102000 62.43
20260312102100 61.87
20260312102200 61.41
20260312102300 61.73
20260312102400 61.68
20260312102500 61.37
20260312102600 60.49
20260312102700 59.27
20260312102800 58.52
20260312102900 58.58
20260312103000 57.96
20260312103100 58.02
20260312103200 58.78
20260312103300 58.76
20260312103400 60.15
20260312103500 61.04
20260312103600 60.12
20260312103700 60.19
20260312103800 59.42
20260312103900 60.06
20260312104000 61.48
20260312104100 62.85
20260312104200 64.78
20260312104300 64.86
20260312104400 64.63
20260312104500 65.11
20260312104600 64.76
20260312104700 64.66
20260312104800 64.14
20260312104900 63.53
20260312105000 63.62
20260312105100 65.75
20260312105200 64.34
20260312105300 63.50
20260312105400 62.45
20260312105500 61.98
20260312105600 60.72
20260312105700 59.81
20260312105800 60.43
20260312105900 62.42
20260312110000 62.49
20260312110100 64.74
20260312110200 65.60
20260312110300 65.77
20260312110400 68.10
20260312110500 67.78
20260312110600 66.59
20260312110700 67.81
20260312110800 70.17
20260312110900 71.18
20260312111000 71.79
20260312111100 73.65
20260312111200 73.39
20260312111300 73.64
20260312111400 72.47
20260312111500 73.63
20260312111600 73.66
20260312111700 73.75
20260312111800 74.82
20260312111900 -777.0
20260312112000 72.90
20260312112100 74.64
20260312112200 74.06
20260312112300 73.46
20260312112400 72.20
20260312112500 72.89
20260312112600 74.92
20260312112700 74.35
20260312112800 74.31
20260312112900 74.46
20260312113000 75.53
20260312113100 74.71
20260312113200 74.67
20260312113300 74.51
20260312113400 73.85
20260312113500 74.02
20260312113600 72.53
20260312113700 73.04
20260312113800 73.34
20260312113900 73.46
20260312114000 74.00
20260312114100 73.57
20260312114200 72.84
20260312114300 74.76
20260312114400 74.67
20260312114500 75.94
20260312114600 77.60
20260312114700 83.66
20260312114800 84.35
20260312114900 84.30
20260312115000 85.49
20260312115100 85.75
20260312115200 85.56
20260312115300 85.67
20260312115400 85.92
20260312115500 87.49
20260312115600 89.07
20260312115700 89.38
20260312115800 89.79
20260312115900 90.21
20260312120000 87.36
20260312120100 86.11
20260312120200 85.69
20260312120300 84.78
20260312120400 86.27
20260312120500 87.65
20260312120600 90.11
20260312120700 92.12
20260312120800 93.11
20260312120900 94.26
20260312121000 92.28
20260312121100 92.80
20260312121200 93.10
20260312121300 95.22
20260312121400 96.08
20260312121500 97.63
20260312121600 98.28
20260312121700 99.49
20260312121800 98.90
20260312121900 97.98
20260312122000 95.99
20260312122100 95.66
20260312122200 97.09
20260312122300 95.48
20260312122400 94.51
20260312122500 94.63
20260312122600 95.16
20260312122700 96.01
20260312122800 96.07
20260312122900 96.18
20260312123000 96.20
20260312123100 97.69
20260312123200 97.31
20260312123300 99.99
20260312123400 100.10
20260312123500 100.40
20260312123600 97.79
20260312123700 97.62
20260312123800 98.44
20260312123900 100.10
20260312124000 101.20
20260312124100 99.66
20260312124200 99.17
20260312124300 98.15
20260312124400 96.28
20260312124500 98.47
20260312124600 97.75
20260312124700 98.01
20260312124800 97.19
20260312124900 100.90
20260312125000 102.70
20260312125100 104.20
20260312125200 104.50
20260312125300 105.90
20260312125400 103.40
20260312125500 103.40
20260312125600 105.60
20260312125700 104.20
20260312125800 102.60
20260312125900 105.10
20260312130000 103.70
20260312130100 105.00
20260312130200 107.10
20260312130300 108.90
20260312130400 108.80
20260312130500 107.50
20260312130600 105.50
20260312130700 104.70
20260312130800 102.70
20260312130900 102.60
20260312131000 102.70
20260312131100 101.90
20260312131200 101.40
20260312131300 103.40
20260312131400 100.90
20260312131500 99.32
20260312131600 98.63
20260312131700 96.46
20260312131800 98.00
20260312131900 97.16
20260312132000 98.17
20260312132100 97.59
20260312132200 98.91
20260312132300 103.00
20260312132400 104.20
20260312132500 105.10
20260312132600 106.70
20260312132700 109.50
20260312132800 111.30
20260312132900 114.00
20260312133000 114.30
20260312133100 117.80
20260312133200 118.50
20260312133300 121.10
20260312133400 120.20
20260312133500 120.50
20260312133600 120.00
20260312133700 122.00
20260312133800 119.50
20260312133900 118.90
20260312134000 118.30
20260312134100 117.70
20260312134200 115.70
20260312134300 115.80
20260312134400 -777.0
20260312134500 116.70
20260312134600 118.20
20260312134700 116.00
20260312134800 115.60
20260312134900 114.50
20260312135000 114.80
20260312135100 116.80
20260312135200 117.70
20260312135300 116.00
20260312135400 117.60
20260312135500 116.50
20260312135600 116.30
20260312135700 117.00
20260312135800 115.80
20260312135900 115.00
20260312140000 113.80
20260312140100 112.80
20260312140200 114.50
20260312140300 114.30
20260312140400 114.90
20260312140500 115.30
20260312140600 114.40
20260312140700 116.70
20260312140800 119.00
20260312140900 122.50
20260312141000 126.80
20260312141100 128.90
20260312141200 132.70
20260312141300 135.20
20260312141400 136.60
20260312141500 136.00
20260312141600 133.70
20260312141700 134.00
20260312141800 136.10
20260312141900 136.00
20260312142000 136.30
20260312142100 135.20
20260312142200 133.90
20260312142300 132.20
20260312142400 131.20
20260312142500 131.10
20260312142600 130.90
20260312142700 128.60
20260312142800 126.80
20260312142900 127.10
20260312143000 129.40
20260312143100 130.70
20260312143200 131.10
20260312143300 134.40
20260312143400 133.40
20260312143500 135.30
20260312143600 136.90
20260312143700 137.10
20260312143800 137.30
20260312143900 137.10
20260312144000 136.20
20260312144100 137.00
20260312144200 135.70
20260312144300 139.10
20260312144400 140.80
20260312144500 140.00
20260312144600 139.50
20260312144700 138.70
20260312144800 135.60
20260312144900 134.80
20260312145000 134.80
20260312145100 134.50
20260312145200 135.00
20260312145300 134.20
20260312145400 134.90
20260312145500 136.60
20260312145600 135.30
20260312145700 136.30
20260312145800 134.50
20260312145900 133.80
20260312150000 133.80
20260312150100 134.40
20260312150200 134.60
20260312150300 135.80
20260312150400 135.70
20260312150500 136.90
20260312150600 138.90
20260312150700 138.10
20260312150800 137.40
20260312150900 136.60
20260312151000 144.90
20260312151100 148.00
20260312151200 149.30
20260312151300 152.40
20260312151400 149.50
20260312151500 150.90
20260312151600 152.10
20260312151700 153.60
20260312151800 151.30
20260312151900 153.80
20260312152000 149.40
20260312152100 148.80
20260312152200 153.00
20260312152300 155.00
20260312152400 153.60
20260312152500 153.90
20260312152600 151.80
20260312152700 150.90
20260312152800 149.40
20260312152900 150.10
20260312153000 147.50
20260312153100 147.10
20260312153200 147.70
20260312153300 149.40
20260312153400 147.00
20260312153500 150.40
20260312153600 149.60
20260312153700 144.80
20260312153800 144.60
20260312153900 149.50
20260312154000 151.50
20260312154100 151.80
20260312154200 157.90
20260312154300 157.10
20260312154400 159.80
20260312154500 158.20
20260312154600 158.00
20260312154700 157.70
20260312154800 155.60
20260312154900 155.70
20260312155000 154.90
20260312155100 155.10
20260312155200 153.10
20260312155300 152.80
20260312155400 149.40
20260312155500 147.50
20260312155600 147.40
20260312155700 139.10
20260312155800 140.20
20260312155900 136.70
20260312160000 138.10
20260312160100 142.90
20260312160200 141.90
20260312160300 143.60
20260312160400 146.60
20260312160500 147.40
20260312160600 146.70
20260312160700 147.60
20260312160800 146.70
20260312160900 144.50
20260312161000 144.80
20260312161100 148.40
20260312161200 149.10
20260312161300 150.70
20260312161400 150.40
20260312161500 151.80
20260312161600 147.00
20260312161700 146.30
20260312161800 150.40
20260312161900 148.80
20260312162000 146.50
20260312162100 147.80
20260312162200 148.30
20260312162300 148.80
20260312162400 149.60
20260312162500 147.00
20260312162600 144.00
20260312162700 147.20
20260312162800 146.50
20260312162900 147.70
20260312163000 144.80
20260312163100 144.20
20260312163200 144.60
20260312163300 142.90
20260312163400 144.80
20260312163500 143.90
20260312163600 142.00
20260312163700 140.90
20260312163800 142.50
20260312163900 143.50
20260312164000 145.90
20260312164100 145.70
20260312164200 144.20
20260312164300 142.50
20260312164400 143.70
20260312164500 143.50
20260312164600 145.50
20260312164700 144.40
20260312164800 143.30
20260312164900 139.40
20260312165000 140.70
20260312165100 143.80
20260312165200 142.60
20260312165300 139.80
20260312165400 137.30
20260312165500 131.40
20260312165600 135.80
20260312165700 133.40
20260312165800 132.70
20260312165900 129.70
20260312170000 131.00
20260312170100 129.50
20260312170200 130.90
20260312170300 130.70
20260312170400 130.80
20260312170500 135.20
20260312170600 133.60
20260312170700 133.80
20260312170800 137.60
20260312170900 140.20
20260312171000 139.50
20260312171100 139.10
20260312171200 141.50
20260312171300 142.00
20260312171400 140.70
20260312171500 143.00
20260312171600 142.90
20260312171700 141.10
20260312171800 141.90
20260312171900 139.60
20260312172000 137.80
20260312172100 143.70
20260312172200 142.60
20260312172300 137.50
20260312172400 134.70
20260312172500 135.40
20260312172600 133.40
20260312172700 132.80
20260312172800 136.40
20260312172900 140.90
20260312173000 137.90
20260312173100 140.00
20260312173200 139.10
20260312173300 136.60
20260312173400 136.40
20260312173500 136.60
20260312173600 134.10
20260312173700 135.90
20260312173800 136.80
20260312173900 139.10
20260312174000 138.60
20260312174100 138.80
20260312174200 141.10
20260312174300 139.40
20260312174400 134.60
20260312174500 137.30
20260312174600 136.80
20260312174700 139.60
20260312174800 138.60
20260312174900 140.10
20260312175000 136.70
20260312175100 137.10
20260312175200 133.70
20260312175300 135.70
20260312175400 133.60
20260312175500 133.20
20260312175600 134.80
20260312175700 132.00
20260312175800 130.30
20260312175900 132.10
20260312180000 129.60
20260312180100 130.70
20260312180200 127.50
20260312180300 129.30
20260312180400 129.40
20260312180500 131.10
20260312180600 131.00
20260312180700 132.70
20260312180800 129.40
20260312180900 127.60
20260312181000 130.70
20260312181100 128.80
20260312181200 126.70
20260312181300 127.30
20260312181400 125.70
20260312181500 123.50
20260312181600 123.10
20260312181700 123.00
20260312181800 122.20
20260312181900 121.90
20260312182000 123.10
20260312182100 119.80
20260312182200 120.50
20260312182300 120.90
20260312182400 121.70
20260312182500 120.40
20260312182600 118.40
20260312182700 118.80
20260312182800 117.30
20260312182900 119.90
20260312183000 122.20
20260312183100 119.10
20260312183200 126.90
20260312183300 124.90
20260312183400 124.50
20260312183500 123.50
20260312183600 122.90
20260312183700 120.70
20260312183800 119.10
20260312183900 117.90
20260312184000 -777.0
20260312184100 113.00
20260312184200 112.60
20260312184300 112.80
20260312184400 111.60
20260312184500 108.80
20260312184600 105.20
20260312184700 103.50
20260312184800 103.90
20260312184900 107.70
20260312185000 105.60
20260312185100 102.90
20260312185200 105.10
20260312185300 103.00
20260312185400 107.50
20260312185500 108.80
20260312185600 109.90
20260312185700 111.10
20260312185800 112.20
20260312185900 110.70
20260312190000 110.10
20260312190100 109.30
20260312190200 111.50
20260312190300 110.10
20260312190400 109.40
20260312190500 112.30
20260312190600 115.00
20260312190700 115.70
20260312190800 117.00
20260312190900 116.10
20260312191000 116.10
20260312191100 116.60
20260312191200 116.10
20260312191300 116.40
20260312191400 118.00
20260312191500 118.20
20260312191600 120.20
20260312191700 118.70
20260312191800 121.20
20260312191900 122.20
20260312192000 120.50
20260312192100 118.70
20260312192200 120.20
20260312192300 119.40
20260312192400 119.60
20260312192500 118.90
20260312192600 120.20
20260312192700 120.50
20260312192800 120.80
20260312192900 119.80
20260312193000 119.90
20260312193100 116.20
20260312193200 116.70
20260312193300 116.10
20260312193400 114.00
20260312193500 117.20
20260312193600 116.20
20260312193700 117.00
20260312193800 116.90
20260312193900 115.10
20260312194000 115.40
20260312194100 113.50
20260312194200 112.60
20260312194300 113.00
20260312194400 115.20
20260312194500 115.40
20260312194600 115.50
20260312194700 112.70
20260312194800 111.60
20260312194900 111.00
20260312195000 108.90
20260312195100 107.00
20260312195200 107.80
20260312195300 107.90
20260312195400 105.00
20260312195500 104.70
20260312195600 106.30
20260312195700 103.90
20260312195800 105.90
20260312195900 102.40
20260312200000 103.90
20260312200100 104.40
20260312200200 106.20
20260312200300 103.90
20260312200400 103.90
20260312200500 102.80
20260312200600 103.90
20260312200700 103.10
20260312200800 104.70
20260312200900 105.60
20260312201000 106.00
20260312201100 104.70
20260312201200 105.00
20260312201300 102.50
20260312201400 107.00
20260312201500 107.70
20260312201600 108.20
20260312201700 107.80
20260312201800 109.50
20260312201900 111.30
20260312202000 109.80
20260312202100 112.00
20260312202200 111.70
20260312202300 109.40
20260312202400 108.10
20260312202500 104.30
20260312202600 104.40
20260312202700 104.80
20260312202800 105.40
20260312202900 103.20
20260312203000 99.77
20260312203100 97.68
20260312203200 98.65
20260312203300 100.40
20260312203400 98.52
20260312203500 100.10
20260312203600 97.51
20260312203700 95.58
20260312203800 96.97
20260312203900 100.00
20260312204000 101.10
20260312204100 103.60
20260312204200 102.80
20260312204300 102.00
20260312204400 103.30
20260312204500 104.10
20260312204600 107.20
20260312204700 105.20
20260312204800 103.30
20260312204900 103.50
20260312205000 104.00
20260312205100 104.80
20260312205200 103.60
20260312205300 104.40
20260312205400 105.60
20260312205500 105.80
20260312205600 104.60
20260312205700 105.00
20260312205800 107.20
20260312205900 106.50
20260312210000 109.40
20260312210100 106.10
20260312210200 106.80
20260312210300 107.00
20260312210400 108.10
20260312210500 108.90
20260312210600 108.20
20260312210700 110.40
20260312210800 110.70
20260312210900 110.20
20260312211000 109.80
20260312211100 108.70
20260312211200 109.20
20260312211300 110.00
20260312211400 110.70
20260312211500 110.20
20260312211600 110.50
20260312211700 110.20
20260312211800 110.80
20260312211900 111.30
20260312212000 110.30
20260312212100 110.10
20260312212200 108.60
20260312212300 109.50
20260312212400 109.90
20260312212500 110.10
20260312212600 111.80
20260312212700 111.30
20260312212800 110.60
20260312212900 106.70
20260312213000 106.90
20260312213100 105.80
20260312213200 108.40
20260312213300 109.70
20260312213400 106.90
20260312213500 105.40
20260312213600 105.70
20260312213700 106.60
20260312213800 106.60
20260312213900 107.90
20260312214000 107.60
20260312214100 107.10
20260312214200 107.00
20260312214300 107.40
20260312214400 110.10
20260312214500 110.10
20260312214600 114.00
20260312214700 112.10
20260312214800 110.20
20260312214900 111.10
20260312215000 111.80
20260312215100 112.40
20260312215200 112.80
20260312215300 113.50
20260312215400 110.00
20260312215500 114.80
20260312215600 111.60
20260312215700 113.20
20260312215800 112.70
20260312215900 114.30
20260312220000 111.50
20260312220100 107.10
20260312220200 106.10
20260312220300 105.60
20260312220400 104.30
20260312220500 103.50
20260312220600 104.20
20260312220700 101.90
20260312220800 102.40
20260312220900 102.30
20260312221000 102.80
20260312221100 104.20
20260312221200 102.60
20260312221300 101.20
20260312221400 100.00
20260312221500 101.30
20260312221600 101.30
20260312221700 101.30
20260312221800 100.90
20260312221900 100.10
20260312222000 100.50
20260312222100 99.64
20260312222200 103.30
20260312222300 104.10
20260312222400 105.30
20260312222500 105.40
20260312222600 104.70
20260312222700 106.50
20260312222800 105.40
20260312222900 105.20
20260312223000 104.30
20260312223100 106.20
20260312223200 107.70
20260312223300 108.10
20260312223400 110.20
20260312223500 111.60
20260312223600 112.10
20260312223700 110.20
20260312223800 110.10
20260312223900 109.20
20260312224000 111.40
20260312224100 113.50
20260312224200 113.40
20260312224300 114.20
20260312224400 114.30
20260312224500 116.30
20260312224600 114.80
20260312224700 114.60
20260312224800 115.90
20260312224900 114.30
20260312225000 114.60
20260312225100 117.40
20260312225200 117.90
20260312225300 116.20
20260312225400 116.30
20260312225500 113.00
20260312225600 110.60
20260312225700 110.40
20260312225800 110.10
20260312225900 109.60
20260312230000 110.80
20260312230100 110.10
20260312230200 110.60
20260312230300 110.20
20260312230400 109.00
20260312230500 107.20
20260312230600 103.00
20260312230700 -777.0
20260312230800 101.30
20260312230900 102.40
20260312231000 106.10
20260312231100 105.30
20260312231200 106.10
20260312231300 107.50
20260312231400 108.40
20260312231500 109.30
20260312231600 110.40
20260312231700 109.20
20260312231800 107.50
20260312231900 107.40
20260312232000 106.80
20260312232100 105.80
20260312232200 107.90
20260312232300 108.80
20260312232400 108.90
20260312232500 108.10
20260312232600 110.00
20260312232700 110.90
20260312232800 111.00
20260312232900 114.10
20260312233000 111.40
20260312233100 109.50
20260312233200 111.40
20260312233300 112.00
20260312233400 114.30
20260312233500 114.60
20260312233600 116.10
20260312233700 117.00
20260312233800 121.00
20260312233900 122.10
20260312234000 122.30
20260312234100 120.10
20260312234200 121.10
20260312234300 120.60
20260312234400 121.90
20260312234500 124.20
20260312234600 126.00
20260312234700 126.60
20260312234800 133.30
20260312234900 135.00
20260312235000 136.00
20260312235100 137.40
20260312235200 134.30
20260312235300 132.30
20260312235400 130.40
20260312235500 132.40
20260312235600 130.70
20260312235700 134.50
20260312235800 136.50
20260312235900 136.40
20260312240000 137.10