#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260313000100 136.50
20260313000200 137.80
20260313000300 132.60
20260313000400 132.10
20260313000500 131.30
20260313000600 130.60
20260313000700 133.10
20260313000800 131.70
20260313000900 130.00
20260313001000 130.00
20260313001100 130.50
20260313001200 127.40
20260313001300 121.70
20260313001400 120.10
20260313001500 119.00
20260313001600 120.00
20260313001700 119.50
20260313001800 120.30
20260313001900 126.10
20260313002000 127.00
20260313002100 127.20
20260313002200 128.50
20260313002300 127.40
20260313002400 130.50
20260313002500 131.00
20260313002600 132.20
20260313002700 131.80
20260313002800 132.00
20260313002900 132.10
20260313003000 131.50
20260313003100 130.00
20260313003200 131.30
20260313003300 128.90
20260313003400 127.30
20260313003500 124.40
20260313003600 122.30
20260313003700 121.20
20260313003800 122.30
20260313003900 121.70
20260313004000 124.00
20260313004100 123.70
20260313004200 124.60
20260313004300 130.30
20260313004400 131.30
20260313004500 130.50
20260313004600 130.50
20260313004700 129.90
20260313004800 130.90
20260313004900 131.80
20260313005000 132.20
20260313005100 134.00
20260313005200 135.20
20260313005300 136.10
20260313005400 134.90
20260313005500 133.10
20260313005600 129.70
20260313005700 129.90
20260313005800 128.40
20260313005900 127.70
20260313010000 128.70
20260313010100 128.80
20260313010200 128.00
20260313010300 126.00
20260313010400 125.70
20260313010500 126.30
20260313010600 123.80
20260313010700 121.00
20260313010800 120.20
20260313010900 120.80
20260313011000 120.90
20260313011100 125.00
20260313011200 127.80
20260313011300 125.60
20260313011400 128.80
20260313011500 128.30
20260313011600 128.50
20260313011700 130.20
20260313011800 133.30
20260313011900 134.30
20260313012000 134.20
20260313012100 136.60
20260313012200 138.00
20260313012300 134.40
20260313012400 131.50
20260313012500 131.20
20260313012600 132.20
20260313012700 128.20
20260313012800 129.20
20260313012900 128.60
20260313013000 129.00
20260313013100 128.70
20260313013200 127.80
20260313013300 127.40
20260313013400 126.60
20260313013500 126.00
20260313013600 125.80
20260313013700 124.10
20260313013800 125.60
20260313013900 125.70
20260313014000 125.10
20260313014100 126.30
20260313014200 130.40
20260313014300 128.20
20260313014400 132.30
20260313014500 132.90
20260313014600 136.60
20260313014700 136.20
20260313014800 139.10
20260313014900 141.30
20260313015000 140.20
20260313015100 140.50
20260313015200 140.90
20260313015300 143.00
20260313015400 143.20
20260313015500 144.70
20260313015600 143.40
20260313015700 144.10
20260313015800 143.10
20260313015900 139.60
20260313020000 136.80
20260313020100 137.10
20260313020200 138.40
20260313020300 134.80
20260313020400 134.30
20260313020500 139.10
20260313020600 138.20
20260313020700 141.90
20260313020800 144.80
20260313020900 145.50
20260313021000 144.40
20260313021100 143.60
20260313021200 143.30
20260313021300 144.10
20260313021400 147.60
20260313021500 147.10
20260313021600 146.20
20260313021700 144.40
20260313021800 142.90
20260313021900 142.50
20260313022000 138.50
20260313022100 138.10
20260313022200 135.30
20260313022300 133.80
20260313022400 137.40
20260313022500 139.80
20260313022600 143.20
20260313022700 146.60
20260313022800 149.50
20260313022900 148.80
20260313023000 149.50
20260313023100 149.10
20260313023200 154.00
20260313023300 155.50
20260313023400 153.50
20260313023500 158.20
20260313023600 157.20
20260313023700 156.90
20260313023800 156.20
20260313023900 155.60
20260313024000 155.70
20260313024100 153.90
20260313024200 151.10
20260313024300 149.50
20260313024400 147.80
20260313024500 146.00
20260313024600 145.80
20260313024700 139.90
20260313024800 139.10
20260313024900 144.10
20260313025000 138.40
20260313025100 137.80
20260313025200 136.80
20260313025300 138.90
20260313025400 134.90
20260313025500 136.80
20260313025600 134.60
20260313025700 134.60
20260313025800 133.80
20260313025900 143.20
20260313030000 144.60
20260313030100 143.10
20260313030200 144.00
20260313030300 -777.0
20260313030400 143.80
20260313030500 144.20
20260313030600 145.40
20260313030700 145.80
20260313030800 145.60
20260313030900 146.60
20260313031000 145.90
20260313031100 145.30
20260313031200 145.10
20260313031300 145.00
20260313031400 145.30
20260313031500 147.20
20260313031600 149.20
20260313031700 149.00
20260313031800 147.70
20260313031900 147.20
20260313032000 145.00
20260313032100 148.00
20260313032200 146.90
20260313032300 146.10
20260313032400 145.30
20260313032500 146.80
20260313032600 149.00
20260313032700 152.20
20260313032800 148.80
20260313032900 150.10
20260313033000 144.90
20260313033100 146.00
20260313033200 143.10
20260313033300 150.00
20260313033400 152.90
20260313033500 152.00
20260313033600 147.20
20260313033700 150.50
20260313033800 151.10
20260313033900 151.00
20260313034000 151.20
20260313034100 153.40
20260313034200 148.60
20260313034300 154.50
20260313034400 158.60
20260313034500 158.60
20260313034600 158.70
20260313034700 159.90
20260313034800 159.70
20260313034900 159.90
20260313035000 160.30
20260313035100 162.00
20260313035200 162.50
20260313035300 165.10
20260313035400 164.80
20260313035500 165.00
20260313035600 162.70
20260313035700 162.90
20260313035800 156.40
20260313035900 154.80
20260313040000 157.30
20260313040100 161.00
20260313040200 159.90
20260313040300 153.80
20260313040400 154.50
20260313040500 155.70
20260313040600 159.90
20260313040700 161.00
20260313040800 162.90
20260313040900 163.90
20260313041000 166.70
20260313041100 168.80
20260313041200 172.00
20260313041300 172.30
20260313041400 168.20
20260313041500 165.20
20260313041600 162.90
20260313041700 164.50
20260313041800 164.40
20260313041900 164.80
20260313042000 168.30
20260313042100 165.50
20260313042200 168.80
20260313042300 164.40
20260313042400 164.00
20260313042500 159.70
20260313042600 157.50
20260313042700 156.30
20260313042800 156.90
20260313042900 158.80
20260313043000 162.70
20260313043100 161.60
20260313043200 163.30
20260313043300 169.20
20260313043400 171.30
20260313043500 167.80
20260313043600 163.20
20260313043700 158.90
20260313043800 161.00
20260313043900 163.20
20260313044000 165.50
20260313044100 165.50
20260313044200 164.90
20260313044300 163.80
20260313044400 161.90
20260313044500 161.00
20260313044600 160.30
20260313044700 159.00
20260313044800 155.00
20260313044900 152.30
20260313045000 151.60
20260313045100 154.70
20260313045200 154.80
20260313045300 152.50
20260313045400 150.70
20260313045500 151.20
20260313045600 152.10
20260313045700 153.50
20260313045800 155.50
20260313045900 156.30
20260313050000 156.70
20260313050100 157.90
20260313050200 158.30
20260313050300 160.30
20260313050400 157.30
20260313050500 161.10
20260313050600 163.30
20260313050700 161.60
20260313050800 162.10
20260313050900 160.70
20260313051000 161.70
20260313051100 161.50
20260313051200 156.90
20260313051300 154.20
20260313051400 152.60
20260313051500 152.00
20260313051600 154.10
20260313051700 154.40
20260313051800 151.70
20260313051900 154.40
20260313052000 152.50
20260313052100 149.80
20260313052200 153.50
20260313052300 154.20
20260313052400 153.50
20260313052500 152.00
20260313052600 152.70
20260313052700 154.30
20260313052800 154.80
20260313052900 155.50
20260313053000 156.80
20260313053100 155.20
20260313053200 157.10
20260313053300 159.60
20260313053400 159.60
20260313053500 160.90
20260313053600 161.60
20260313053700 160.30
20260313053800 158.80
20260313053900 157.80
20260313054000 160.50
20260313054100 161.50
20260313054200 161.80
20260313054300 161.80
20260313054400 162.00
20260313054500 163.30
20260313054600 163.30
20260313054700 158.50
20260313054800 160.10
20260313054900 160.40
20260313055000 158.60
20260313055100 157.40
20260313055200 154.50
20260313055300 157.20
20260313055400 159.10
20260313055500 156.40
20260313055600 155.70
20260313055700 155.60
20260313055800 157.00
20260313055900 158.30
20260313060000 157.40
20260313060100 156.70
20260313060200 158.70
20260313060300 158.50
20260313060400 156.30
20260313060500 155.60
20260313060600 154.70
20260313060700 155.50
20260313060800 153.90
20260313060900 153.60
20260313061000 150.50
20260313061100 149.80
20260313061200 150.00
20260313061300 148.30
20260313061400 148.20
20260313061500 149.20
20260313061600 148.00
20260313061700 148.90
20260313061800 147.60
20260313061900 143.30
20260313062000 145.10
20260313062100 145.80
20260313062200 156.60
20260313062300 158.50
20260313062400 158.00
20260313062500 160.70
20260313062600 162.30
20260313062700 163.40
20260313062800 163.90
20260313062900 163.50
20260313063000 158.10
20260313063100 159.70
20260313063200 155.40
20260313063300 155.90
20260313063400 155.10
20260313063500 156.20
20260313063600 158.50
20260313063700 156.70
20260313063800 158.60
20260313063900 158.10
20260313064000 156.50
20260313064100 156.60
20260313064200 152.20
20260313064300 151.60
20260313064400 150.80
20260313064500 152.50
20260313064600 152.80
20260313064700 153.20
20260313064800 154.70
20260313064900 157.10
20260313065000 157.90
20260313065100 159.90
20260313065200 157.20
20260313065300 154.10
20260313065400 155.50
20260313065500 153.30
20260313065600 153.80
20260313065700 156.10
20260313065800 154.80
20260313065900 154.00
20260313070000 158.90
20260313070100 159.40
20260313070200 161.30
20260313070300 159.40
20260313070400 157.70
20260313070500 157.20
20260313070600 156.20
20260313070700 155.30
20260313070800 156.10
20260313070900 155.10
20260313071000 155.00
20260313071100 154.20
20260313071200 154.20
20260313071300 154.00
20260313071400 153.70
20260313071500 149.40
20260313071600 146.60
20260313071700 141.90
20260313071800 142.30
20260313071900 142.00
20260313072000 143.00
20260313072100 143.80
20260313072200 145.90
20260313072300 148.30
20260313072400 145.10
20260313072500 146.40
20260313072600 146.90
20260313072700 147.30
20260313072800 150.70
20260313072900 150.50
20260313073000 153.30
20260313073100 153.50
20260313073200 154.00
20260313073300 156.10
20260313073400 155.90
20260313073500 150.90
20260313073600 146.80
20260313073700 144.70
20260313073800 145.70
20260313073900 148.40
20260313074000 148.00
20260313074100 147.70
20260313074200 148.70
20260313074300 142.00
20260313074400 139.10
20260313074500 137.30
20260313074600 139.20
20260313074700 136.50
20260313074800 130.60
20260313074900 131.90
20260313075000 134.70
20260313075100 136.20
20260313075200 133.90
20260313075300 136.40
20260313075400 139.20
20260313075500 138.10
20260313075600 137.90
20260313075700 135.10
20260313075800 137.30
20260313075900 144.40
20260313080000 144.30
20260313080100 -777.0
20260313080200 143.40
20260313080300 148.10
20260313080400 154.90
20260313080500 158.20
20260313080600 158.70
20260313080700 162.10
20260313080800 161.10
20260313080900 156.50
20260313081000 150.30
20260313081100 151.50
20260313081200 150.60
20260313081300 153.00
20260313081400 153.00
20260313081500 146.80
20260313081600 143.30
20260313081700 146.10
20260313081800 144.20
20260313081900 143.40
20260313082000 139.30
20260313082100 137.50
20260313082200 134.90
20260313082300 135.40
20260313082400 139.10
20260313082500 141.20
20260313082600 141.50
20260313082700 140.00
20260313082800 138.50
20260313082900 137.80
20260313083000 138.40
20260313083100 139.60
20260313083200 137.30
20260313083300 140.30
20260313083400 142.90
20260313083500 144.30
20260313083600 145.70
20260313083700 144.80
20260313083800 144.60
20260313083900 143.40
20260313084000 139.30
20260313084100 139.80
20260313084200 139.10
20260313084300 137.90
20260313084400 136.90
20260313084500 137.20
20260313084600 137.30
20260313084700 135.60
20260313084800 130.40
20260313084900 127.00
20260313085000 128.80
20260313085100 129.60
20260313085200 127.20
20260313085300 127.80
20260313085400 126.30
20260313085500 131.00
20260313085600 131.70
20260313085700 132.20
20260313085800 136.60
20260313085900 137.10
20260313090000 138.90
20260313090100 136.80
20260313090200 138.80
20260313090300 136.70
20260313090400 137.80
20260313090500 134.40
20260313090600 133.10
20260313090700 135.00
20260313090800 136.40
20260313090900 138.90
20260313091000 136.30
20260313091100 136.60
20260313091200 136.90
20260313091300 134.50
20260313091400 137.20
20260313091500 137.80
20260313091600 136.40
20260313091700 136.00
20260313091800 133.60
20260313091900 131.60
20260313092000 134.40
20260313092100 136.70
20260313092200 133.20
20260313092300 133.00
20260313092400 133.60
20260313092500 135.90
20260313092600 135.10
20260313092700 133.50
20260313092800 131.00
20260313092900 128.50
20260313093000 125.40
20260313093100 128.10
20260313093200 130.10
20260313093300 133.60
20260313093400 135.10
20260313093500 135.70
20260313093600 134.60
20260313093700 137.40
20260313093800 136.70
20260313093900 134.70
20260313094000 134.20
20260313094100 137.00
20260313094200 135.80
20260313094300 138.30
20260313094400 136.20
20260313094500 143.00
20260313094600 144.00
20260313094700 145.00
20260313094800 143.90
20260313094900 145.90
20260313095000 143.80
20260313095100 142.20
20260313095200 140.20
20260313095300 144.10
20260313095400 146.70
20260313095500 146.90
20260313095600 149.60
20260313095700 150.20
20260313095800 149.30
20260313095900 149.80
20260313100000 149.00
20260313100100 148.10
20260313100200 146.50
20260313100300 148.10
20260313100400 146.80
20260313100500 146.90
20260313100600 147.30
20260313100700 150.10
20260313100800 148.40
20260313100900 145.30
20260313101000 145.30
20260313101100 147.10
20260313101200 148.70
20260313101300 145.90
20260313101400 146.20
20260313101500 145.00
20260313101600 144.60
20260313101700 145.10
20260313101800 145.30
20260313101900 142.90
20260313102000 146.00
20260313102100 145.70
20260313102200 144.80
20260313102300 144.30
20260313102400 143.90
20260313102500 144.80
20260313102600 141.90
20260313102700 143.40
20260313102800 149.00
20260313102900 151.20
20260313103000 152.60
20260313103100 154.70
20260313103200 155.20
20260313103300 158.10
20260313103400 159.10
20260313103500 160.80
20260313103600 162.00
20260313103700 163.60
20260313103800 163.40
20260313103900 166.30
20260313104000 167.60
20260313104100 167.50
20260313104200 167.80
20260313104300 167.50
20260313104400 162.80
20260313104500 163.20
20260313104600 160.80
20260313104700 159.90
20260313104800 156.70
20260313104900 156.80
20260313105000 154.40
20260313105100 152.20
20260313105200 152.40
20260313105300 152.50
20260313105400 151.10
20260313105500 149.60
20260313105600 148.30
20260313105700 145.70
20260313105800 142.70
20260313105900 145.50
20260313110000 144.30
20260313110100 144.00
20260313110200 146.60
20260313110300 148.40
20260313110400 151.40
20260313110500 151.30
20260313110600 155.70
20260313110700 152.90
20260313110800 155.00
20260313110900 153.00
20260313111000 153.00
20260313111100 150.50
20260313111200 147.90
20260313111300 147.00
20260313111400 144.80
20260313111500 148.30
20260313111600 149.40
20260313111700 149.80
20260313111800 145.90
20260313111900 144.70
20260313112000 144.00
20260313112100 140.60
20260313112200 142.00
20260313112300 136.90
20260313112400 139.10
20260313112500 139.50
20260313112600 146.80
20260313112700 146.10
20260313112800 147.70
20260313112900 150.20
20260313113000 147.50
20260313113100 143.00
20260313113200 143.30
20260313113300 143.50
20260313113400 142.10
20260313113500 136.70
20260313113600 139.60
20260313113700 138.90
20260313113800 138.70
20260313113900 138.40
20260313114000 138.50
20260313114100 137.70
20260313114200 139.10
20260313114300 138.40
20260313114400 136.10
20260313114500 137.50
20260313114600 140.20
20260313114700 137.70
20260313114800 137.40
20260313114900 135.00
20260313115000 139.10
20260313115100 137.40
20260313115200 138.20
20260313115300 140.00
20260313115400 140.40
20260313115500 141.70
20260313115600 142.00
20260313115700 143.80
20260313115800 142.80
20260313115900 141.70
20260313120000 141.60
20260313120100 141.20
20260313120200 143.00
20260313120300 142.70
20260313120400 144.80
20260313120500 138.80
20260313120600 136.90
20260313120700 133.90
20260313120800 131.30
20260313120900 127.90
20260313121000 123.70
20260313121100 123.40
20260313121200 121.40
20260313121300 123.40
20260313121400 122.40
20260313121500 118.40
20260313121600 116.30
20260313121700 116.10
20260313121800 119.30
20260313121900 117.90
20260313122000 117.20
20260313122100 116.90
20260313122200 116.40
20260313122300 116.20
20260313122400 120.60
20260313122500 125.30
20260313122600 126.70
20260313122700 126.20
20260313122800 125.00
20260313122900 123.40
20260313123000 123.90
20260313123100 124.60
20260313123200 127.20
20260313123300 125.90
20260313123400 127.10
20260313123500 128.30
20260313123600 129.40
20260313123700 131.50
20260313123800 133.20
20260313123900 131.30
20260313124000 129.40
20260313124100 130.00
20260313124200 131.30
20260313124300 132.50
20260313124400 135.90
20260313124500 138.50
20260313124600 136.70
20260313124700 136.40
20260313124800 136.30
20260313124900 135.40
20260313125000 134.40
20260313125100 135.10
20260313125200 134.20
20260313125300 135.30
20260313125400 134.70
20260313125500 131.60
20260313125600 128.40
20260313125700 126.50
20260313125800 125.90
20260313125900 125.10
20260313130000 121.80
20260313130100 120.30
20260313130200 118.50
20260313130300 119.80
20260313130400 118.90
20260313130500 119.90
20260313130600 118.00
20260313130700 119.90
20260313130800 118.90
20260313130900 116.80
20260313131000 118.70
20260313131100 121.40
20260313131200 122.30
20260313131300 123.70
20260313131400 -777.0
20260313131500 124.40
20260313131600 125.70
20260313131700 129.50
20260313131800 128.50
20260313131900 130.60
20260313132000 130.00
20260313132100 131.00
20260313132200 132.40
20260313132300 135.00
20260313132400 -777.0
20260313132500 135.30
20260313132600 134.40
20260313132700 133.30
20260313132800 132.70
20260313132900 129.30
20260313133000 128.10
20260313133100 128.90
20260313133200 127.00
20260313133300 129.10
20260313133400 128.80
20260313133500 128.00
20260313133600 127.60
20260313133700 125.60
20260313133800 123.60
20260313133900 122.80
20260313134000 123.00
20260313134100 121.60
20260313134200 120.70
20260313134300 122.10
20260313134400 123.30
20260313134500 121.30
20260313134600 120.50
20260313134700 120.00
20260313134800 118.80
20260313134900 116.90
20260313135000 115.10
20260313135100 116.70
20260313135200 117.20
20260313135300 114.00
20260313135400 111.70
20260313135500 -777.0
20260313135600 -777.0
20260313135700 -777.0
20260313135800 107.80
20260313135900 108.80
20260313140000 111.20
20260313140100 112.20
20260313140200 110.80
20260313140300 112.20
20260313140400 113.90
20260313140500 115.50
20260313140600 114.20
20260313140700 113.70
20260313140800 115.20
20260313140900 118.50
20260313141000 119.10
20260313141100 119.40
20260313141200 120.50
20260313141300 117.80
20260313141400 115.60
20260313141500 116.30
20260313141600 116.00
20260313141700 117.60
20260313141800 115.10
20260313141900 115.10
20260313142000 112.40
20260313142100 112.80
20260313142200 113.10
20260313142300 112.20
20260313142400 111.50
20260313142500 112.00
20260313142600 112.40
20260313142700 111.30
20260313142800 110.30
20260313142900 112.40
20260313143000 111.00
20260313143100 111.10
20260313143200 109.70
20260313143300 109.10
20260313143400 108.80
20260313143500 108.20
20260313143600 106.50
20260313143700 106.50
20260313143800 109.00
20260313143900 108.80
20260313144000 108.30
20260313144100 105.90
20260313144200 105.30
20260313144300 106.80
20260313144400 104.80
20260313144500 104.00
20260313144600 103.60
20260313144700 104.00
20260313144800 104.50
20260313144900 105.40
20260313145000 105.80
20260313145100 105.70
20260313145200 103.60
20260313145300 104.10
20260313145400 101.80
20260313145500 100.70
20260313145600 102.80
20260313145700 104.60
20260313145800 105.40
20260313145900 107.00
20260313150000 106.90
20260313150100 107.60
20260313150200 108.00
20260313150300 107.30
20260313150400 106.80
20260313150500 105.90
20260313150600 107.30
20260313150700 108.10
20260313150800 107.30
20260313150900 106.50
20260313151000 108.20
20260313151100 108.00
20260313151200 107.40
20260313151300 106.50
20260313151400 104.30
20260313151500 105.30
20260313151600 102.90
20260313151700 105.40
20260313151800 105.90
20260313151900 107.20
20260313152000 107.60
20260313152100 109.90
20260313152200 109.80
20260313152300 110.20
20260313152400 110.50
20260313152500 109.40
20260313152600 110.40
20260313152700 109.90
20260313152800 110.40
20260313152900 110.20
20260313153000 109.20
20260313153100 112.20
20260313153200 108.70
20260313153300 110.50
20260313153400 111.00
20260313153500 113.00
20260313153600 111.10
20260313153700 111.00
20260313153800 109.90
20260313153900 110.10
20260313154000 111.70
20260313154100 110.90
20260313154200 111.80
20260313154300 112.80
20260313154400 112.80
20260313154500 114.30
20260313154600 112.30
20260313154700 114.20
20260313154800 113.40
20260313154900 113.30
20260313155000 110.90
20260313155100 111.20
20260313155200 113.30
20260313155300 114.30
20260313155400 113.30
20260313155500 112.70
20260313155600 113.60
20260313155700 113.40
20260313155800 113.60
20260313155900 114.30
20260313160000 112.60
20260313160100 114.40
20260313160200 113.80
20260313160300 113.20
20260313160400 113.50
20260313160500 116.70
20260313160600 117.00
20260313160700 116.00
20260313160800 114.40
20260313160900 114.60
20260313161000 115.30
20260313161100 115.70
20260313161200 117.00
20260313161300 117.90
20260313161400 119.40
20260313161500 119.80
20260313161600 119.00
20260313161700 119.40
20260313161800 119.60
20260313161900 121.20
20260313162000 120.50
20260313162100 118.20
20260313162200 118.60
20260313162300 120.60
20260313162400 120.90
20260313162500 120.20
20260313162600 119.20
20260313162700 117.30
20260313162800 115.80
20260313162900 117.20
20260313163000 121.50
20260313163100 119.40
20260313163200 119.60
20260313163300 122.10
20260313163400 119.00
20260313163500 117.10
20260313163600 118.00
20260313163700 115.00
20260313163800 113.30
20260313163900 114.10
20260313164000 113.80
20260313164100 115.00
20260313164200 117.20
20260313164300 115.60
20260313164400 111.20
20260313164500 109.40
20260313164600 110.80
20260313164700 109.50
20260313164800 107.80
20260313164900 109.30
20260313165000 108.40
20260313165100 112.10
20260313165200 112.50
20260313165300 111.80
20260313165400 113.90
20260313165500 113.60
20260313165600 111.40
20260313165700 111.80
20260313165800 112.00
20260313165900 117.30
20260313170000 118.70
20260313170100 116.40
20260313170200 121.70
20260313170300 122.10
20260313170400 122.40
20260313170500 121.70
20260313170600 120.50
20260313170700 119.60
20260313170800 122.70
20260313170900 123.10
20260313171000 123.80
20260313171100 126.00
20260313171200 125.80
20260313171300 127.50
20260313171400 122.10
20260313171500 124.30
20260313171600 125.20
20260313171700 122.80
20260313171800 121.90
20260313171900 123.30
20260313172000 125.00
20260313172100 121.80
20260313172200 122.70
20260313172300 119.30
20260313172400 116.40
20260313172500 115.90
20260313172600 111.00
20260313172700 111.40
20260313172800 110.60
20260313172900 111.60
20260313173000 112.60
20260313173100 110.70
20260313173200 110.20
20260313173300 110.20
20260313173400 107.60
20260313173500 105.60
20260313173600 105.70
20260313173700 106.00
20260313173800 107.30
20260313173900 107.00
20260313174000 108.20
20260313174100 108.00
20260313174200 106.40
20260313174300 107.10
20260313174400 108.70
20260313174500 105.60
20260313174600 105.80
20260313174700 104.10
20260313174800 105.10
20260313174900 103.90
20260313175000 107.20
20260313175100 107.10
20260313175200 105.20
20260313175300 106.60
20260313175400 108.60
20260313175500 108.00
20260313175600 108.60
20260313175700 108.40
20260313175800 106.30
20260313175900 104.50
20260313180000 104.50
20260313180100 105.10
20260313180200 103.70
20260313180300 99.92
20260313180400 100.60
20260313180500 100.70
20260313180600 100.10
20260313180700 99.29
20260313180800 97.20
20260313180900 94.87
20260313181000 95.70
20260313181100 98.23
20260313181200 101.80
20260313181300 103.60
20260313181400 103.30
20260313181500 104.20
20260313181600 103.70
20260313181700 104.40
20260313181800 107.50
20260313181900 106.70
20260313182000 105.10
20260313182100 104.70
20260313182200 104.90
20260313182300 104.80
20260313182400 105.00
20260313182500 105.20
20260313182600 104.90
20260313182700 103.40
20260313182800 101.80
20260313182900 102.90
20260313183000 100.50
20260313183100 100.50
20260313183200 101.00
20260313183300 98.96
20260313183400 99.73
20260313183500 101.60
20260313183600 100.90
20260313183700 101.90
20260313183800 100.10
20260313183900 102.10
20260313184000 102.80
20260313184100 106.30
20260313184200 106.60
20260313184300 106.10
20260313184400 106.20
20260313184500 105.30
20260313184600 105.00
20260313184700 104.30
20260313184800 103.90
20260313184900 102.00
20260313185000 102.40
20260313185100 102.60
20260313185200 102.70
20260313185300 103.20
20260313185400 103.30
20260313185500 101.40
20260313185600 98.57
20260313185700 98.79
20260313185800 98.28
20260313185900 97.30
20260313190000 98.45
20260313190100 99.64
20260313190200 100.70
20260313190300 99.30
20260313190400 99.43
20260313190500 99.28
20260313190600 98.34
20260313190700 98.01
20260313190800 97.38
20260313190900 96.19
20260313191000 94.55
20260313191100 94.55
20260313191200 94.49
20260313191300 96.13
20260313191400 96.53
20260313191500 95.73
20260313191600 94.21
20260313191700 93.70
20260313191800 95.30
20260313191900 95.98
20260313192000 94.66
20260313192100 94.06
20260313192200 95.50
20260313192300 95.66
20260313192400 95.45
20260313192500 96.66
20260313192600 97.26
20260313192700 98.23
20260313192800 97.16
20260313192900 96.23
20260313193000 97.37
20260313193100 97.67
20260313193200 98.02
20260313193300 95.91
20260313193400 96.09
20260313193500 96.29
20260313193600 96.45
20260313193700 93.10
20260313193800 94.23
20260313193900 95.02
20260313194000 93.00
20260313194100 91.34
20260313194200 91.21
20260313194300 91.46
20260313194400 94.40
20260313194500 93.86
20260313194600 92.64
20260313194700 91.99
20260313194800 91.21
20260313194900 90.98
20260313195000 93.24
20260313195100 94.31
20260313195200 97.55
20260313195300 98.11
20260313195400 96.86
20260313195500 95.96
20260313195600 97.35
20260313195700 98.06
20260313195800 96.91
20260313195900 94.86
20260313200000 93.97
20260313200100 93.56
20260313200200 94.48
20260313200300 94.00
20260313200400 93.32
20260313200500 90.39
20260313200600 88.50
20260313200700 90.33
20260313200800 90.27
20260313200900 89.88
20260313201000 91.04
20260313201100 91.20
20260313201200 89.68
20260313201300 89.17
20260313201400 90.21
20260313201500 90.22
20260313201600 92.66
20260313201700 91.41
20260313201800 91.22
20260313201900 89.50
20260313202000 90.99
20260313202100 90.13
20260313202200 89.32
20260313202300 89.39
20260313202400 90.02
20260313202500 89.80
20260313202600 85.89
20260313202700 87.33
20260313202800 87.63
20260313202900 86.45
20260313203000 85.02
20260313203100 83.98
20260313203200 84.43
20260313203300 85.78
20260313203400 87.01
20260313203500 85.11
20260313203600 86.20
20260313203700 85.06
20260313203800 83.41
20260313203900 84.10
20260313204000 83.57
20260313204100 84.67
20260313204200 83.56
20260313204300 83.53
20260313204400 83.61
20260313204500 82.61
20260313204600 82.02
20260313204700 82.10
20260313204800 80.56
20260313204900 81.36
20260313205000 82.87
20260313205100 82.33
20260313205200 82.98
20260313205300 84.06
20260313205400 83.24
20260313205500 86.40
20260313205600 86.93
20260313205700 87.04
20260313205800 86.68
20260313205900 86.40
20260313210000 -777.0
20260313210100 87.29
20260313210200 -777.0
20260313210300 88.24
20260313210400 88.91
20260313210500 88.08
20260313210600 87.88
20260313210700 88.23
20260313210800 89.40
20260313210900 89.14
20260313211000 88.66
20260313211100 85.11
20260313211200 84.21
20260313211300 83.22
20260313211400 83.34
20260313211500 83.90
20260313211600 81.54
20260313211700 80.44
20260313211800 79.58
20260313211900 78.33
20260313212000 77.40
20260313212100 77.22
20260313212200 76.59
20260313212300 74.27
20260313212400 73.90
20260313212500 73.53
20260313212600 74.60
20260313212700 76.50
20260313212800 75.53
20260313212900 76.01
20260313213000 75.11
20260313213100 75.29
20260313213200 75.07
20260313213300 74.75
20260313213400 74.48
20260313213500 75.02
20260313213600 75.01
20260313213700 75.69
20260313213800 74.26
20260313213900 75.08
20260313214000 75.53
20260313214100 77.24
20260313214200 75.70
20260313214300 75.17
20260313214400 75.19
20260313214500 78.09
20260313214600 80.88
20260313214700 83.34
20260313214800 84.46
20260313214900 83.70
20260313215000 84.01
20260313215100 84.74
20260313215200 85.60
20260313215300 86.18
20260313215400 85.78
20260313215500 84.01
20260313215600 82.08
20260313215700 84.57
20260313215800 84.80
20260313215900 86.59
20260313220000 85.61
20260313220100 81.31
20260313220200 80.04
20260313220300 81.11
20260313220400 81.20
20260313220500 81.14
20260313220600 80.26
20260313220700 79.76
20260313220800 79.16
20260313220900 79.56
20260313221000 81.38
20260313221100 80.49
20260313221200 78.99
20260313221300 79.26
20260313221400 76.32
20260313221500 75.76
20260313221600 76.30
20260313221700 77.69
20260313221800 77.76
20260313221900 77.35
20260313222000 77.79
20260313222100 77.70
20260313222200 76.93
20260313222300 77.70
20260313222400 78.18
20260313222500 77.10
20260313222600 77.49
20260313222700 77.32
20260313222800 76.52
20260313222900 76.10
20260313223000 76.33
20260313223100 76.92
20260313223200 76.56
20260313223300 76.12
20260313223400 75.11
20260313223500 74.53
20260313223600 74.22
20260313223700 74.51
20260313223800 75.49
20260313223900 76.20
20260313224000 78.69
20260313224100 77.91
20260313224200 77.31
20260313224300 78.34
20260313224400 79.38
20260313224500 79.39
20260313224600 83.47
20260313224700 81.90
20260313224800 82.24
20260313224900 82.65
20260313225000 83.87
20260313225100 84.72
20260313225200 84.99
20260313225300 81.61
20260313225400 79.28
20260313225500 78.30
20260313225600 79.06
20260313225700 79.09
20260313225800 78.45
20260313225900 77.43
20260313230000 78.13
20260313230100 74.45
20260313230200 74.34
20260313230300 73.21
20260313230400 75.43
20260313230500 75.90
20260313230600 74.92
20260313230700 74.71
20260313230800 76.68
20260313230900 76.87
20260313231000 76.56
20260313231100 75.30
20260313231200 76.76
20260313231300 77.96
20260313231400 76.62
20260313231500 77.35
20260313231600 78.82
20260313231700 79.57
20260313231800 80.32
20260313231900 78.69
20260313232000 76.96
20260313232100 76.18
20260313232200 76.23
20260313232300 75.72
20260313232400 75.67
20260313232500 75.50
20260313232600 78.07
20260313232700 78.04
20260313232800 78.02
20260313232900 80.48
20260313233000 79.99
20260313233100 78.93
20260313233200 78.32
20260313233300 80.00
20260313233400 82.27
20260313233500 82.32
20260313233600 82.76
20260313233700 85.44
20260313233800 85.35
20260313233900 85.73
20260313234000 86.84
20260313234100 85.66
20260313234200 84.96
20260313234300 83.78
20260313234400 84.77
20260313234500 85.51
20260313234600 86.82
20260313234700 89.18
20260313234800 88.30
20260313234900 88.10
20260313235000 87.28
20260313235100 87.68
20260313235200 87.58
20260313235300 89.16
20260313235400 87.32
20260313235500 87.87
20260313235600 88.56
20260313235700 87.06
20260313235800 88.02
20260313235900 86.55
20260313240000 87.20