#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260613000100 59.79
20260613000200 60.58
20260613000300 61.28
20260613000400 60.00
20260613000500 58.89
20260613000600 58.61
20260613000700 58.21
20260613000800 58.84
20260613000900 58.95
20260613001000 57.86
20260613001100 58.67
20260613001200 58.55
20260613001300 60.43
20260613001400 61.99
20260613001500 62.20
20260613001600 61.76
20260613001700 60.80
20260613001800 60.36
20260613001900 60.83
20260613002000 61.40
20260613002100 61.92
20260613002200 62.39
20260613002300 60.75
20260613002400 60.95
20260613002500 60.58
20260613002600 60.11
20260613002700 61.50
20260613002800 60.38
20260613002900 58.17
20260613003000 59.28
20260613003100 58.87
20260613003200 59.83
20260613003300 61.10
20260613003400 60.66
20260613003500 60.09
20260613003600 60.19
20260613003700 59.56
20260613003800 59.95
20260613003900 60.26
20260613004000 60.73
20260613004100 60.51
20260613004200 59.32
20260613004300 58.55
20260613004400 59.22
20260613004500 58.05
20260613004600 58.09
20260613004700 56.61
20260613004800 55.57
20260613004900 55.53
20260613005000 55.93
20260613005100 55.49
20260613005200 55.93
20260613005300 54.63
20260613005400 53.67
20260613005500 53.02
20260613005600 52.87
20260613005700 52.94
20260613005800 53.52
20260613005900 51.94
20260613010000 52.80
20260613010100 52.45
20260613010200 53.50
20260613010300 53.24
20260613010400 52.48
20260613010500 52.75
20260613010600 53.81
20260613010700 52.63
20260613010800 53.38
20260613010900 55.08
20260613011000 56.10
20260613011100 56.48
20260613011200 55.89
20260613011300 56.88
20260613011400 57.34
20260613011500 56.95
20260613011600 56.70
20260613011700 56.43
20260613011800 56.75
20260613011900 56.86
20260613012000 56.01
20260613012100 54.81
20260613012200 55.17
20260613012300 55.44
20260613012400 54.98
20260613012500 53.76
20260613012600 53.92
20260613012700 54.01
20260613012800 52.05
20260613012900 51.93
20260613013000 52.12
20260613013100 53.51
20260613013200 54.01
20260613013300 54.58
20260613013400 55.64
20260613013500 54.52
20260613013600 55.10
20260613013700 55.28
20260613013800 55.09
20260613013900 54.33
20260613014000 55.09
20260613014100 55.15
20260613014200 56.12
20260613014300 57.43
20260613014400 57.79
20260613014500 57.76
20260613014600 57.56
20260613014700 59.01
20260613014800 57.67
20260613014900 57.53
20260613015000 58.62
20260613015100 58.64
20260613015200 58.29
20260613015300 57.77
20260613015400 58.56
20260613015500 59.39
20260613015600 58.34
20260613015700 59.66
20260613015800 59.52
20260613015900 58.95
20260613020000 59.22
20260613020100 58.91
20260613020200 58.32
20260613020300 59.10
20260613020400 58.93
20260613020500 58.47
20260613020600 58.16
20260613020700 59.29
20260613020800 58.86
20260613020900 58.05
20260613021000 58.49
20260613021100 58.63
20260613021200 56.12
20260613021300 57.01
20260613021400 57.16
20260613021500 58.30
20260613021600 57.51
20260613021700 58.11
20260613021800 59.58
20260613021900 59.99
20260613022000 59.00
20260613022100 58.09
20260613022200 58.16
20260613022300 60.15
20260613022400 60.84
20260613022500 59.45
20260613022600 60.98
20260613022700 61.37
20260613022800 62.51
20260613022900 62.27
20260613023000 61.49
20260613023100 62.02
20260613023200 61.56
20260613023300 60.59
20260613023400 60.83
20260613023500 62.01
20260613023600 62.27
20260613023700 63.21
20260613023800 62.31
20260613023900 62.24
20260613024000 63.80
20260613024100 62.87
20260613024200 63.69
20260613024300 65.33
20260613024400 67.42
20260613024500 67.65
20260613024600 68.87
20260613024700 70.74
20260613024800 70.17
20260613024900 69.97
20260613025000 69.77
20260613025100 71.43
20260613025200 71.50
20260613025300 73.38
20260613025400 75.62
20260613025500 74.86
20260613025600 79.53
20260613025700 79.55
20260613025800 77.69
20260613025900 77.13
20260613030000 79.40
20260613030100 77.83
20260613030200 77.88
20260613030300 80.12
20260613030400 82.58
20260613030500 84.63
20260613030600 85.99
20260613030700 86.28
20260613030800 85.32
20260613030900 84.17
20260613031000 85.10
20260613031100 84.03
20260613031200 84.88
20260613031300 86.68
20260613031400 88.36
20260613031500 88.70
20260613031600 91.18
20260613031700 93.73
20260613031800 94.49
20260613031900 -777.0
20260613032000 93.07
20260613032100 93.40
20260613032200 94.15
20260613032300 95.09
20260613032400 97.24
20260613032500 98.31
20260613032600 100.10
20260613032700 100.20
20260613032800 103.50
20260613032900 104.30
20260613033000 106.10
20260613033100 107.50
20260613033200 107.20
20260613033300 107.90
20260613033400 109.60
20260613033500 110.50
20260613033600 113.30
20260613033700 113.00
20260613033800 113.60
20260613033900 117.90
20260613034000 120.90
20260613034100 121.80
20260613034200 122.30
20260613034300 123.70
20260613034400 122.50
20260613034500 120.10
20260613034600 120.20
20260613034700 122.70
20260613034800 124.40
20260613034900 123.20
20260613035000 127.10
20260613035100 123.30
20260613035200 128.10
20260613035300 130.20
20260613035400 131.10
20260613035500 131.70
20260613035600 134.40
20260613035700 134.90
20260613035800 134.90
20260613035900 136.60
20260613040000 137.20
20260613040100 140.60
20260613040200 144.10
20260613040300 142.60
20260613040400 144.40
20260613040500 144.70
20260613040600 144.10
20260613040700 143.00
20260613040800 139.40
20260613040900 140.00
20260613041000 137.20
20260613041100 136.50
20260613041200 135.90
20260613041300 134.60
20260613041400 135.60
20260613041500 138.40
20260613041600 136.30
20260613041700 136.80
20260613041800 137.70
20260613041900 140.90
20260613042000 142.30
20260613042100 148.00
20260613042200 149.00
20260613042300 156.00
20260613042400 155.00
20260613042500 158.90
20260613042600 158.60
20260613042700 163.10
20260613042800 163.70
20260613042900 162.60
20260613043000 159.30
20260613043100 158.30
20260613043200 158.90
20260613043300 158.20
20260613043400 156.80
20260613043500 155.30
20260613043600 156.20
20260613043700 155.40
20260613043800 151.50
20260613043900 153.00
20260613044000 150.40
20260613044100 151.00
20260613044200 146.30
20260613044300 142.30
20260613044400 141.80
20260613044500 147.60
20260613044600 149.30
20260613044700 146.00
20260613044800 146.80
20260613044900 144.80
20260613045000 146.20
20260613045100 142.40
20260613045200 142.80
20260613045300 143.30
20260613045400 143.70
20260613045500 143.00
20260613045600 141.20
20260613045700 141.60
20260613045800 144.80
20260613045900 145.30
20260613050000 143.50
20260613050100 142.50
20260613050200 145.20
20260613050300 144.80
20260613050400 144.80
20260613050500 157.30
20260613050600 157.30
20260613050700 155.50
20260613050800 158.00
20260613050900 158.70
20260613051000 159.70
20260613051100 161.30
20260613051200 159.80
20260613051300 154.50
20260613051400 153.60
20260613051500 153.60
20260613051600 157.50
20260613051700 156.60
20260613051800 157.90
20260613051900 159.20
20260613052000 156.50
20260613052100 155.20
20260613052200 157.00
20260613052300 152.80
20260613052400 155.60
20260613052500 162.20
20260613052600 162.20
20260613052700 163.40
20260613052800 164.50
20260613052900 169.10
20260613053000 168.60
20260613053100 162.90
20260613053200 164.20
20260613053300 166.90
20260613053400 167.90
20260613053500 169.50
20260613053600 169.80
20260613053700 168.80
20260613053800 165.10
20260613053900 164.30
20260613054000 160.20
20260613054100 161.20
20260613054200 159.70
20260613054300 162.40
20260613054400 161.30
20260613054500 162.20
20260613054600 163.70
20260613054700 160.30
20260613054800 160.40
20260613054900 157.50
20260613055000 156.20
20260613055100 159.20
20260613055200 155.90
20260613055300 153.50
20260613055400 150.40
20260613055500 155.10
20260613055600 156.90
20260613055700 158.60
20260613055800 154.70
20260613055900 157.40
20260613060000 158.10
20260613060100 158.00
20260613060200 157.70
20260613060300 158.30
20260613060400 160.80
20260613060500 164.80
20260613060600 163.00
20260613060700 162.80
20260613060800 163.90
20260613060900 166.00
20260613061000 162.40
20260613061100 162.10
20260613061200 164.20
20260613061300 166.20
20260613061400 165.00
20260613061500 166.10
20260613061600 170.90
20260613061700 172.00
20260613061800 172.30
20260613061900 171.80
20260613062000 166.10
20260613062100 165.90
20260613062200 169.60
20260613062300 167.70
20260613062400 167.50
20260613062500 166.50
20260613062600 165.20
20260613062700 164.30
20260613062800 162.10
20260613062900 164.10
20260613063000 164.20
20260613063100 161.60
20260613063200 163.00
20260613063300 162.80
20260613063400 162.40
20260613063500 161.40
20260613063600 162.10
20260613063700 160.30
20260613063800 162.10
20260613063900 162.60
20260613064000 161.20
20260613064100 -777.0
20260613064200 163.70
20260613064300 162.40
20260613064400 162.70
20260613064500 156.80
20260613064600 155.20
20260613064700 155.40
20260613064800 153.80
20260613064900 152.10
20260613065000 153.90
20260613065100 158.00
20260613065200 158.30
20260613065300 156.70
20260613065400 157.90
20260613065500 159.10
20260613065600 160.50
20260613065700 156.70
20260613065800 159.10
20260613065900 163.20
20260613070000 164.20
20260613070100 164.50
20260613070200 164.50
20260613070300 163.90
20260613070400 161.70
20260613070500 158.10
20260613070600 157.10
20260613070700 157.90
20260613070800 161.40
20260613070900 159.20
20260613071000 154.70
20260613071100 154.90
20260613071200 154.50
20260613071300 153.20
20260613071400 150.40
20260613071500 149.30
20260613071600 147.50
20260613071700 154.10
20260613071800 152.20
20260613071900 149.00
20260613072000 154.40
20260613072100 153.20
20260613072200 152.80
20260613072300 151.50
20260613072400 146.80
20260613072500 149.40
20260613072600 152.30
20260613072700 154.20
20260613072800 154.20
20260613072900 155.20
20260613073000 158.50
20260613073100 159.10
20260613073200 155.00
20260613073300 159.10
20260613073400 161.10
20260613073500 161.40
20260613073600 163.30
20260613073700 160.30
20260613073800 159.80
20260613073900 161.40
20260613074000 163.10
20260613074100 161.90
20260613074200 160.10
20260613074300 157.20
20260613074400 153.50
20260613074500 152.40
20260613074600 152.50
20260613074700 152.40
20260613074800 152.30
20260613074900 151.10
20260613075000 150.10
20260613075100 151.60
20260613075200 155.30
20260613075300 153.70
20260613075400 156.20
20260613075500 155.80
20260613075600 158.60
20260613075700 159.20
20260613075800 160.30
20260613075900 163.20
20260613080000 164.00
20260613080100 161.00
20260613080200 161.90
20260613080300 161.30
20260613080400 161.10
20260613080500 161.10
20260613080600 158.80
20260613080700 158.20
20260613080800 158.40
20260613080900 155.60
20260613081000 157.00
20260613081100 150.90
20260613081200 153.60
20260613081300 161.00
20260613081400 160.20
20260613081500 158.90
20260613081600 160.60
20260613081700 161.60
20260613081800 161.70
20260613081900 165.00
20260613082000 167.10
20260613082100 162.80
20260613082200 163.50
20260613082300 163.90
20260613082400 170.20
20260613082500 173.60
20260613082600 177.40
20260613082700 179.90
20260613082800 180.60
20260613082900 180.80
20260613083000 182.90
20260613083100 184.80
20260613083200 187.00
20260613083300 192.40
20260613083400 195.30
20260613083500 194.90
20260613083600 196.40
20260613083700 193.20
20260613083800 194.20
20260613083900 191.00
20260613084000 190.80
20260613084100 188.00
20260613084200 188.40
20260613084300 187.50
20260613084400 193.10
20260613084500 199.10
20260613084600 199.10
20260613084700 198.30
20260613084800 195.50
20260613084900 196.60
20260613085000 203.10
20260613085100 204.60
20260613085200 207.90
20260613085300 207.80
20260613085400 208.50
20260613085500 203.10
20260613085600 202.30
20260613085700 202.10
20260613085800 202.70
20260613085900 199.10
20260613090000 190.80
20260613090100 191.90
20260613090200 191.80
20260613090300 192.90
20260613090400 191.30
20260613090500 187.50
20260613090600 188.10
20260613090700 189.20
20260613090800 189.00
20260613090900 189.40
20260613091000 190.20
20260613091100 195.60
20260613091200 193.00
20260613091300 194.40
20260613091400 190.90
20260613091500 189.60
20260613091600 189.90
20260613091700 193.40
20260613091800 189.40
20260613091900 185.10
20260613092000 183.50
20260613092100 179.20
20260613092200 172.20
20260613092300 177.60
20260613092400 182.90
20260613092500 184.10
20260613092600 184.40
20260613092700 183.90
20260613092800 186.20
20260613092900 185.20
20260613093000 189.70
20260613093100 187.10
20260613093200 180.20
20260613093300 183.00
20260613093400 187.40
20260613093500 189.20
20260613093600 188.60
20260613093700 193.50
20260613093800 191.60
20260613093900 186.20
20260613094000 184.50
20260613094100 179.70
20260613094200 185.10
20260613094300 181.40
20260613094400 183.70
20260613094500 180.70
20260613094600 183.40
20260613094700 186.30
20260613094800 188.40
20260613094900 194.00
20260613095000 194.80
20260613095100 193.60
20260613095200 189.30
20260613095300 185.50
20260613095400 184.50
20260613095500 187.20
20260613095600 187.40
20260613095700 190.90
20260613095800 187.40
20260613095900 186.40
20260613100000 186.50
20260613100100 186.30
20260613100200 183.70
20260613100300 183.80
20260613100400 176.80
20260613100500 174.50
20260613100600 178.20
20260613100700 178.80
20260613100800 179.10
20260613100900 187.10
20260613101000 183.10
20260613101100 183.60
20260613101200 180.30
20260613101300 183.90
20260613101400 186.10
20260613101500 185.40
20260613101600 184.40
20260613101700 184.00
20260613101800 186.20
20260613101900 189.60
20260613102000 186.80
20260613102100 188.80
20260613102200 185.80
20260613102300 185.50
20260613102400 187.00
20260613102500 190.00
20260613102600 189.50
20260613102700 186.30
20260613102800 185.60
20260613102900 186.80
20260613103000 185.90
20260613103100 184.20
20260613103200 187.20
20260613103300 181.50
20260613103400 180.50
20260613103500 185.90
20260613103600 182.50
20260613103700 187.30
20260613103800 190.90
20260613103900 194.30
20260613104000 194.70
20260613104100 193.50
20260613104200 192.80
20260613104300 191.30
20260613104400 193.80
20260613104500 195.50
20260613104600 196.20
20260613104700 194.30
20260613104800 192.30
20260613104900 190.50
20260613105000 192.20
20260613105100 195.20
20260613105200 193.20
20260613105300 189.50
20260613105400 183.90
20260613105500 182.20
20260613105600 184.90
20260613105700 185.40
20260613105800 184.00
20260613105900 182.60
20260613110000 185.00
20260613110100 182.20
20260613110200 184.20
20260613110300 185.70
20260613110400 183.70
20260613110500 178.70
20260613110600 177.80
20260613110700 177.40
20260613110800 178.80
20260613110900 180.10
20260613111000 179.40
20260613111100 178.20
20260613111200 183.10
20260613111300 185.30
20260613111400 186.30
20260613111500 183.50
20260613111600 182.70
20260613111700 183.40
20260613111800 183.80
20260613111900 187.10
20260613112000 185.20
20260613112100 184.60
20260613112200 -777.0
20260613112300 183.20
20260613112400 180.60
20260613112500 179.90
20260613112600 182.00
20260613112700 181.40
20260613112800 180.40
20260613112900 177.80
20260613113000 180.30
20260613113100 181.20
20260613113200 180.10
20260613113300 178.10
20260613113400 -777.0
20260613113500 184.60
20260613113600 186.10
20260613113700 190.70
20260613113800 191.50
20260613113900 191.70
20260613114000 192.30
20260613114100 191.60
20260613114200 190.80
20260613114300 190.70
20260613114400 191.50
20260613114500 190.90
20260613114600 187.90
20260613114700 188.50
20260613114800 187.70
20260613114900 188.40
20260613115000 178.50
20260613115100 190.10
20260613115200 185.90
20260613115300 182.90
20260613115400 178.90
20260613115500 179.40
20260613115600 175.10
20260613115700 176.20
20260613115800 173.40
20260613115900 174.80
20260613120000 171.40
20260613120100 172.70
20260613120200 171.40
20260613120300 174.70
20260613120400 174.50
20260613120500 177.60
20260613120600 170.10
20260613120700 172.10
20260613120800 171.50
20260613120900 175.70
20260613121000 172.10
20260613121100 172.30
20260613121200 171.80
20260613121300 170.20
20260613121400 168.90
20260613121500 169.40
20260613121600 168.00
20260613121700 172.20
20260613121800 166.40
20260613121900 166.10
20260613122000 167.10
20260613122100 165.80
20260613122200 167.40
20260613122300 175.90
20260613122400 175.90
20260613122500 174.90
20260613122600 174.30
20260613122700 174.00
20260613122800 181.00
20260613122900 181.10
20260613123000 183.00
20260613123100 181.20
20260613123200 185.40
20260613123300 184.10
20260613123400 186.40
20260613123500 191.30
20260613123600 203.80
20260613123700 208.90
20260613123800 200.50
20260613123900 201.70
20260613124000 202.90
20260613124100 206.80
20260613124200 208.10
20260613124300 204.50
20260613124400 216.00
20260613124500 219.80
20260613124600 222.00
20260613124700 216.20
20260613124800 217.70
20260613124900 218.30
20260613125000 213.70
20260613125100 204.60
20260613125200 198.20
20260613125300 200.90
20260613125400 198.30
20260613125500 204.80
20260613125600 210.90
20260613125700 215.50
20260613125800 216.60
20260613125900 206.00
20260613130000 201.70
20260613130100 199.40
20260613130200 204.00
20260613130300 202.80
20260613130400 201.00
20260613130500 196.80
20260613130600 198.70
20260613130700 197.90
20260613130800 196.50
20260613130900 205.00
20260613131000 201.10
20260613131100 189.40
20260613131200 191.90
20260613131300 189.80
20260613131400 191.20
20260613131500 196.30
20260613131600 193.70
20260613131700 189.30
20260613131800 190.40
20260613131900 188.50
20260613132000 193.20
20260613132100 192.10
20260613132200 191.30
20260613132300 190.60
20260613132400 180.40
20260613132500 181.20
20260613132600 178.70
20260613132700 173.90
20260613132800 167.90
20260613132900 174.00
20260613133000 174.90
20260613133100 176.40
20260613133200 179.70
20260613133300 180.30
20260613133400 181.60
20260613133500 187.30
20260613133600 188.40
20260613133700 194.00
20260613133800 196.80
20260613133900 198.30
20260613134000 195.50
20260613134100 199.90
20260613134200 202.50
20260613134300 204.90
20260613134400 200.60
20260613134500 188.80
20260613134600 191.70
20260613134700 204.10
20260613134800 208.20
20260613134900 204.00
20260613135000 200.60
20260613135100 199.40
20260613135200 202.30
20260613135300 209.30
20260613135400 209.40
20260613135500 216.40
20260613135600 220.40
20260613135700 216.50
20260613135800 221.50
20260613135900 228.20
20260613140000 226.10
20260613140100 224.80
20260613140200 218.20
20260613140300 221.80
20260613140400 222.10
20260613140500 223.70
20260613140600 223.70
20260613140700 218.70
20260613140800 206.80
20260613140900 216.60
20260613141000 217.00
20260613141100 217.80
20260613141200 226.00
20260613141300 228.90
20260613141400 225.80
20260613141500 225.10
20260613141600 225.50
20260613141700 223.60
20260613141800 225.20
20260613141900 229.60
20260613142000 233.60
20260613142100 236.10
20260613142200 237.90
20260613142300 255.50
20260613142400 248.20
20260613142500 249.20
20260613142600 247.00
20260613142700 241.80
20260613142800 238.80
20260613142900 243.60
20260613143000 251.20
20260613143100 253.30
20260613143200 256.00
20260613143300 250.10
20260613143400 253.60
20260613143500 251.90
20260613143600 259.40
20260613143700 257.20
20260613143800 248.30
20260613143900 259.40
20260613144000 263.60
20260613144100 268.40
20260613144200 266.20
20260613144300 265.30
20260613144400 262.50
20260613144500 258.90
20260613144600 259.50
20260613144700 257.10
20260613144800 260.70
20260613144900 251.70
20260613145000 249.60
20260613145100 245.90
20260613145200 247.40
20260613145300 243.20
20260613145400 236.80
20260613145500 231.30
20260613145600 229.20
20260613145700 226.20
20260613145800 228.50
20260613145900 228.00
20260613150000 234.80
20260613150100 236.60
20260613150200 243.10
20260613150300 240.70
20260613150400 243.10
20260613150500 242.90
20260613150600 237.40
20260613150700 236.40
20260613150800 234.30
20260613150900 245.60
20260613151000 250.40
20260613151100 249.60
20260613151200 249.10
20260613151300 253.60
20260613151400 252.10
20260613151500 245.50
20260613151600 238.00
20260613151700 233.50
20260613151800 225.90
20260613151900 220.90
20260613152000 218.20
20260613152100 218.80
20260613152200 222.80
20260613152300 227.20
20260613152400 210.40
20260613152500 204.20
20260613152600 207.70
20260613152700 210.00
20260613152800 214.00
20260613152900 217.40
20260613153000 219.60
20260613153100 223.10
20260613153200 219.80
20260613153300 218.70
20260613153400 216.40
20260613153500 215.60
20260613153600 215.80
20260613153700 212.00
20260613153800 217.50
20260613153900 214.00
20260613154000 212.30
20260613154100 207.50
20260613154200 209.90
20260613154300 202.60
20260613154400 199.50
20260613154500 200.80
20260613154600 198.30
20260613154700 198.40
20260613154800 200.60
20260613154900 200.10
20260613155000 202.20
20260613155100 205.70
20260613155200 209.20
20260613155300 204.60
20260613155400 205.40
20260613155500 216.10
20260613155600 215.00
20260613155700 215.70
20260613155800 216.20
20260613155900 220.30
20260613160000 215.80
20260613160100 213.60
20260613160200 214.40
20260613160300 215.30
20260613160400 217.60
20260613160500 218.80
20260613160600 217.40
20260613160700 213.70
20260613160800 211.50
20260613160900 217.50
20260613161000 209.80
20260613161100 212.30
20260613161200 215.50
20260613161300 222.50
20260613161400 216.80
20260613161500 223.50
20260613161600 235.30
20260613161700 241.60
20260613161800 243.20
20260613161900 242.90
20260613162000 242.30
20260613162100 248.60
20260613162200 266.00
20260613162300 266.20
20260613162400 266.90
20260613162500 263.00
20260613162600 261.40
20260613162700 257.40
20260613162800 261.10
20260613162900 263.70
20260613163000 267.70
20260613163100 268.10
20260613163200 263.00
20260613163300 260.30
20260613163400 260.80
20260613163500 264.30
20260613163600 259.20
20260613163700 246.60
20260613163800 252.50
20260613163900 246.60
20260613164000 248.80
20260613164100 252.00
20260613164200 256.40
20260613164300 249.50
20260613164400 251.20
20260613164500 248.40
20260613164600 243.70
20260613164700 240.10
20260613164800 241.20
20260613164900 239.50
20260613165000 239.80
20260613165100 236.30
20260613165200 237.60
20260613165300 234.60
20260613165400 233.90
20260613165500 234.50
20260613165600 232.40
20260613165700 226.20
20260613165800 230.70
20260613165900 232.90
20260613170000 231.10
20260613170100 232.00
20260613170200 235.70
20260613170300 235.20
20260613170400 229.50
20260613170500 228.40
20260613170600 239.10
20260613170700 240.60
20260613170800 243.50
20260613170900 246.90
20260613171000 254.20
20260613171100 257.40
20260613171200 260.90
20260613171300 258.80
20260613171400 253.30
20260613171500 255.10
20260613171600 255.70
20260613171700 254.00
20260613171800 254.00
20260613171900 261.20
20260613172000 261.00
20260613172100 256.20
20260613172200 259.00
20260613172300 259.70
20260613172400 260.60
20260613172500 261.40
20260613172600 260.30
20260613172700 257.00
20260613172800 263.50
20260613172900 263.50
20260613173000 259.30
20260613173100 260.30
20260613173200 261.60
20260613173300 263.70
20260613173400 262.90
20260613173500 266.50
20260613173600 260.90
20260613173700 263.90
20260613173800 264.10
20260613173900 265.10
20260613174000 271.80
20260613174100 270.10
20260613174200 277.40
20260613174300 274.50
20260613174400 281.60
20260613174500 283.10
20260613174600 285.80
20260613174700 287.00
20260613174800 285.70
20260613174900 286.20
20260613175000 285.30
20260613175100 286.90
20260613175200 281.90
20260613175300 282.80
20260613175400 285.00
20260613175500 279.40
20260613175600 276.20
20260613175700 266.40
20260613175800 -777.0
20260613175900 267.20
20260613180000 262.50
20260613180100 263.00
20260613180200 261.80
20260613180300 262.00
20260613180400 260.00
20260613180500 264.40
20260613180600 270.30
20260613180700 269.10
20260613180800 270.40
20260613180900 274.50
20260613181000 268.40
20260613181100 272.10
20260613181200 280.00
20260613181300 282.20
20260613181400 283.80
20260613181500 282.00
20260613181600 288.30
20260613181700 289.50
20260613181800 289.00
20260613181900 288.70
20260613182000 281.90
20260613182100 277.00
20260613182200 277.80
20260613182300 282.70
20260613182400 275.90
20260613182500 276.50
20260613182600 276.60
20260613182700 262.90
20260613182800 265.40
20260613182900 254.30
20260613183000 258.60
20260613183100 260.10
20260613183200 270.30
20260613183300 271.50
20260613183400 276.10
20260613183500 281.60
20260613183600 295.10
20260613183700 297.70
20260613183800 300.00
20260613183900 304.40
20260613184000 307.70
20260613184100 302.20
20260613184200 306.30
20260613184300 308.00
20260613184400 317.20
20260613184500 311.40
20260613184600 301.00
20260613184700 300.90
20260613184800 305.30
20260613184900 305.20
20260613185000 305.20
20260613185100 304.10
20260613185200 302.80
20260613185300 298.20
20260613185400 293.90
20260613185500 292.40
20260613185600 299.20
20260613185700 299.40
20260613185800 299.30
20260613185900 294.20
20260613190000 298.20
20260613190100 304.60
20260613190200 297.50
20260613190300 296.00
20260613190400 296.20
20260613190500 296.40
20260613190600 297.40
20260613190700 297.00
20260613190800 295.30
20260613190900 303.90
20260613191000 303.10
20260613191100 297.00
20260613191200 298.70
20260613191300 296.20
20260613191400 300.40
20260613191500 295.80
20260613191600 300.70
20260613191700 305.90
20260613191800 307.40
20260613191900 307.00
20260613192000 298.10
20260613192100 296.30
20260613192200 295.30
20260613192300 302.60
20260613192400 294.80
20260613192500 294.40
20260613192600 298.30
20260613192700 293.60
20260613192800 295.00
20260613192900 290.30
20260613193000 290.40
20260613193100 282.30
20260613193200 272.90
20260613193300 266.50
20260613193400 268.10
20260613193500 275.90
20260613193600 269.10
20260613193700 267.60
20260613193800 260.30
20260613193900 267.30
20260613194000 261.60
20260613194100 260.50
20260613194200 262.80
20260613194300 257.50
20260613194400 259.20
20260613194500 259.30
20260613194600 261.70
20260613194700 265.10
20260613194800 268.30
20260613194900 264.50
20260613195000 256.60
20260613195100 264.80
20260613195200 266.50
20260613195300 269.00
20260613195400 270.40
20260613195500 268.30
20260613195600 259.90
20260613195700 264.40
20260613195800 266.50
20260613195900 264.60
20260613200000 263.00
20260613200100 257.70
20260613200200 257.10
20260613200300 256.50
20260613200400 263.50
20260613200500 260.50
20260613200600 251.00
20260613200700 249.20
20260613200800 250.90
20260613200900 245.20
20260613201000 245.70
20260613201100 253.10
20260613201200 252.00
20260613201300 254.80
20260613201400 254.70
20260613201500 252.30
20260613201600 260.60
20260613201700 269.70
20260613201800 273.90
20260613201900 273.30
20260613202000 274.60
20260613202100 277.10
20260613202200 274.40
20260613202300 269.20
20260613202400 263.60
20260613202500 266.60
20260613202600 257.10
20260613202700 261.50
20260613202800 257.30
20260613202900 255.30
20260613203000 258.30
20260613203100 253.10
20260613203200 247.70
20260613203300 247.80
20260613203400 247.40
20260613203500 248.70
20260613203600 253.70
20260613203700 259.10
20260613203800 263.70
20260613203900 264.30
20260613204000 261.80
20260613204100 266.50
20260613204200 264.50
20260613204300 274.30
20260613204400 275.10
20260613204500 274.60
20260613204600 275.50
20260613204700 278.20
20260613204800 277.70
20260613204900 279.10
20260613205000 288.00
20260613205100 281.00
20260613205200 275.10
20260613205300 277.40
20260613205400 283.20
20260613205500 280.50
20260613205600 284.70
20260613205700 280.80
20260613205800 273.60
20260613205900 271.30
20260613210000 273.40
20260613210100 272.20
20260613210200 275.50
20260613210300 275.60
20260613210400 272.30
20260613210500 267.70
20260613210600 266.00
20260613210700 267.50
20260613210800 263.30
20260613210900 262.50
20260613211000 264.30
20260613211100 258.00
20260613211200 256.70
20260613211300 255.00
20260613211400 258.50
20260613211500 256.30
20260613211600 255.00
20260613211700 249.50
20260613211800 244.90
20260613211900 245.10
20260613212000 235.70
20260613212100 234.20
20260613212200 235.60
20260613212300 233.50
20260613212400 233.10
20260613212500 237.60
20260613212600 232.00
20260613212700 238.40
20260613212800 239.00
20260613212900 236.90
20260613213000 233.10
20260613213100 232.50
20260613213200 228.70
20260613213300 227.90
20260613213400 229.00
20260613213500 233.70
20260613213600 234.50
20260613213700 235.30
20260613213800 235.60
20260613213900 238.50
20260613214000 239.00
20260613214100 242.00
20260613214200 238.30
20260613214300 240.40
20260613214400 243.30
20260613214500 246.70
20260613214600 248.20
20260613214700 250.10
20260613214800 251.90
20260613214900 254.90
20260613215000 251.60
20260613215100 249.40
20260613215200 248.00
20260613215300 251.70
20260613215400 243.80
20260613215500 240.00
20260613215600 242.00
20260613215700 240.60
20260613215800 248.80
20260613215900 246.70
20260613220000 249.10
20260613220100 247.20
20260613220200 243.80
20260613220300 248.80
20260613220400 250.30
20260613220500 250.80
20260613220600 253.60
20260613220700 254.90
20260613220800 248.90
20260613220900 251.20
20260613221000 253.10
20260613221100 252.90
20260613221200 258.20
20260613221300 256.40
20260613221400 250.80
20260613221500 248.00
20260613221600 247.80
20260613221700 251.60
20260613221800 241.70
20260613221900 237.40
20260613222000 239.80
20260613222100 238.70
20260613222200 236.40
20260613222300 237.10
20260613222400 240.80
20260613222500 240.20
20260613222600 239.10
20260613222700 235.20
20260613222800 229.60
20260613222900 236.40
20260613223000 235.50
20260613223100 233.60
20260613223200 227.20
20260613223300 228.60
20260613223400 225.40
20260613223500 225.80
20260613223600 223.60
20260613223700 217.30
20260613223800 211.10
20260613223900 204.00
20260613224000 207.90
20260613224100 205.00
20260613224200 199.20
20260613224300 202.50
20260613224400 202.00
20260613224500 200.60
20260613224600 204.10
20260613224700 205.80
20260613224800 206.30
20260613224900 210.80
20260613225000 208.10
20260613225100 209.20
20260613225200 210.60
20260613225300 211.90
20260613225400 215.00
20260613225500 216.60
20260613225600 213.30
20260613225700 215.00
20260613225800 212.60
20260613225900 214.40
20260613230000 220.40
20260613230100 217.10
20260613230200 216.30
20260613230300 214.30
20260613230400 212.80
20260613230500 210.90
20260613230600 211.60
20260613230700 209.20
20260613230800 210.00
20260613230900 206.50
20260613231000 202.60
20260613231100 199.50
20260613231200 205.30
20260613231300 204.90
20260613231400 202.70
20260613231500 200.30
20260613231600 202.80
20260613231700 203.30
20260613231800 201.50
20260613231900 199.50
20260613232000 203.00
20260613232100 209.20
20260613232200 208.90
20260613232300 204.90
20260613232400 203.90
20260613232500 205.40
20260613232600 207.50
20260613232700 197.90
20260613232800 199.10
20260613232900 202.60
20260613233000 201.20
20260613233100 200.00
20260613233200 199.60
20260613233300 199.20
20260613233400 200.70
20260613233500 197.00
20260613233600 188.30
20260613233700 189.90
20260613233800 196.40
20260613233900 198.90
20260613234000 199.80
20260613234100 204.80
20260613234200 213.00
20260613234300 210.00
20260613234400 208.10
20260613234500 208.10
20260613234600 209.90
20260613234700 214.30
20260613234800 219.10
20260613234900 216.80
20260613235000 214.70
20260613235100 216.80
20260613235200 214.40
20260613235300 210.50
20260613235400 209.00
20260613235500 207.00
20260613235600 208.90
20260613235700 202.90
20260613235800 206.50
20260613235900 204.90
20260613240000 202.30