#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260314000100 86.25
20260314000200 84.97
20260314000300 85.08
20260314000400 85.67
20260314000500 87.61
20260314000600 87.41
20260314000700 84.64
20260314000800 84.44
20260314000900 86.23
20260314001000 84.91
20260314001100 84.00
20260314001200 84.40
20260314001300 82.18
20260314001400 82.08
20260314001500 81.25
20260314001600 82.40
20260314001700 83.19
20260314001800 80.44
20260314001900 78.75
20260314002000 77.51
20260314002100 77.81
20260314002200 77.63
20260314002300 78.01
20260314002400 77.24
20260314002500 77.42
20260314002600 77.34
20260314002700 77.49
20260314002800 78.88
20260314002900 80.39
20260314003000 82.77
20260314003100 83.34
20260314003200 82.06
20260314003300 83.57
20260314003400 83.78
20260314003500 84.96
20260314003600 86.84
20260314003700 86.07
20260314003800 86.13
20260314003900 86.08
20260314004000 87.74
20260314004100 91.88
20260314004200 91.46
20260314004300 90.94
20260314004400 90.80
20260314004500 89.54
20260314004600 86.89
20260314004700 88.09
20260314004800 87.18
20260314004900 87.21
20260314005000 87.07
20260314005100 84.96
20260314005200 86.27
20260314005300 85.94
20260314005400 87.10
20260314005500 87.46
20260314005600 84.46
20260314005700 84.60
20260314005800 84.31
20260314005900 85.58
20260314010000 84.51
20260314010100 86.88
20260314010200 86.37
20260314010300 87.54
20260314010400 88.88
20260314010500 91.91
20260314010600 90.97
20260314010700 89.34
20260314010800 88.17
20260314010900 87.02
20260314011000 85.85
20260314011100 87.03
20260314011200 88.71
20260314011300 88.55
20260314011400 87.06
20260314011500 87.26
20260314011600 85.93
20260314011700 84.33
20260314011800 83.55
20260314011900 82.06
20260314012000 78.64
20260314012100 80.14
20260314012200 83.79
20260314012300 85.60
20260314012400 89.53
20260314012500 92.95
20260314012600 92.23
20260314012700 90.97
20260314012800 90.81
20260314012900 90.55
20260314013000 92.53
20260314013100 92.08
20260314013200 94.46
20260314013300 97.10
20260314013400 97.29
20260314013500 100.80
20260314013600 101.00
20260314013700 100.30
20260314013800 100.30
20260314013900 95.36
20260314014000 95.62
20260314014100 95.75
20260314014200 95.68
20260314014300 96.75
20260314014400 97.66
20260314014500 96.73
20260314014600 97.69
20260314014700 97.07
20260314014800 94.77
20260314014900 94.98
20260314015000 91.43
20260314015100 92.07
20260314015200 89.92
20260314015300 87.85
20260314015400 88.57
20260314015500 89.28
20260314015600 89.45
20260314015700 91.55
20260314015800 91.38
20260314015900 89.78
20260314020000 89.77
20260314020100 88.25
20260314020200 88.85
20260314020300 89.31
20260314020400 89.32
20260314020500 89.80
20260314020600 89.77
20260314020700 90.59
20260314020800 90.25
20260314020900 89.78
20260314021000 88.25
20260314021100 88.53
20260314021200 85.66
20260314021300 85.13
20260314021400 84.54
20260314021500 84.99
20260314021600 85.35
20260314021700 83.89
20260314021800 84.18
20260314021900 82.97
20260314022000 83.54
20260314022100 83.39
20260314022200 83.76
20260314022300 85.61
20260314022400 85.00
20260314022500 85.02
20260314022600 84.14
20260314022700 83.17
20260314022800 82.54
20260314022900 86.19
20260314023000 87.67
20260314023100 87.07
20260314023200 87.70
20260314023300 86.84
20260314023400 87.76
20260314023500 87.51
20260314023600 84.94
20260314023700 86.80
20260314023800 87.13
20260314023900 88.59
20260314024000 89.47
20260314024100 88.43
20260314024200 89.04
20260314024300 89.63
20260314024400 89.03
20260314024500 85.51
20260314024600 85.64
20260314024700 85.50
20260314024800 88.88
20260314024900 88.84
20260314025000 90.54
20260314025100 93.08
20260314025200 93.48
20260314025300 93.01
20260314025400 89.85
20260314025500 90.50
20260314025600 92.78
20260314025700 93.81
20260314025800 97.51
20260314025900 96.74
20260314030000 98.41
20260314030100 97.70
20260314030200 97.88
20260314030300 94.98
20260314030400 95.34
20260314030500 93.50
20260314030600 91.68
20260314030700 92.19
20260314030800 91.11
20260314030900 93.94
20260314031000 93.92
20260314031100 95.05
20260314031200 96.36
20260314031300 93.51
20260314031400 91.96
20260314031500 90.75
20260314031600 94.44
20260314031700 94.90
20260314031800 95.88
20260314031900 95.03
20260314032000 94.55
20260314032100 94.00
20260314032200 95.10
20260314032300 97.79
20260314032400 97.21
20260314032500 96.31
20260314032600 94.97
20260314032700 95.53
20260314032800 94.34
20260314032900 94.41
20260314033000 96.78
20260314033100 93.91
20260314033200 92.42
20260314033300 92.72
20260314033400 93.87
20260314033500 94.27
20260314033600 97.77
20260314033700 96.60
20260314033800 93.88
20260314033900 93.11
20260314034000 98.20
20260314034100 96.26
20260314034200 95.48
20260314034300 98.00
20260314034400 98.61
20260314034500 98.53
20260314034600 98.90
20260314034700 99.74
20260314034800 97.58
20260314034900 99.15
20260314035000 98.36
20260314035100 96.36
20260314035200 98.57
20260314035300 96.89
20260314035400 98.67
20260314035500 94.59
20260314035600 96.71
20260314035700 97.39
20260314035800 94.77
20260314035900 97.28
20260314040000 98.47
20260314040100 97.02
20260314040200 97.45
20260314040300 98.80
20260314040400 95.51
20260314040500 96.66
20260314040600 97.79
20260314040700 98.42
20260314040800 99.78
20260314040900 98.25
20260314041000 97.07
20260314041100 94.47
20260314041200 97.72
20260314041300 98.14
20260314041400 95.63
20260314041500 93.04
20260314041600 93.68
20260314041700 96.51
20260314041800 99.82
20260314041900 102.50
20260314042000 103.80
20260314042100 104.60
20260314042200 102.80
20260314042300 104.20
20260314042400 103.90
20260314042500 108.60
20260314042600 109.60
20260314042700 103.80
20260314042800 102.80
20260314042900 105.30
20260314043000 105.40
20260314043100 105.00
20260314043200 104.20
20260314043300 103.10
20260314043400 99.61
20260314043500 98.36
20260314043600 96.84
20260314043700 97.65
20260314043800 96.42
20260314043900 96.22
20260314044000 91.52
20260314044100 92.25
20260314044200 95.42
20260314044300 97.35
20260314044400 96.20
20260314044500 99.15
20260314044600 100.10
20260314044700 100.30
20260314044800 99.96
20260314044900 101.40
20260314045000 103.90
20260314045100 101.90
20260314045200 100.00
20260314045300 102.10
20260314045400 102.90
20260314045500 103.30
20260314045600 105.00
20260314045700 103.50
20260314045800 103.20
20260314045900 101.50
20260314050000 99.70
20260314050100 100.50
20260314050200 98.43
20260314050300 96.32
20260314050400 96.46
20260314050500 94.13
20260314050600 95.74
20260314050700 97.91
20260314050800 95.24
20260314050900 96.48
20260314051000 97.47
20260314051100 94.27
20260314051200 93.91
20260314051300 92.87
20260314051400 95.06
20260314051500 95.98
20260314051600 96.11
20260314051700 97.75
20260314051800 98.12
20260314051900 101.30
20260314052000 102.30
20260314052100 101.80
20260314052200 105.20
20260314052300 105.10
20260314052400 102.00
20260314052500 101.30
20260314052600 103.80
20260314052700 103.90
20260314052800 104.40
20260314052900 102.20
20260314053000 99.43
20260314053100 98.67
20260314053200 97.97
20260314053300 98.86
20260314053400 97.95
20260314053500 97.99
20260314053600 96.16
20260314053700 93.66
20260314053800 93.88
20260314053900 95.99
20260314054000 96.36
20260314054100 94.26
20260314054200 93.69
20260314054300 94.41
20260314054400 95.21
20260314054500 96.60
20260314054600 96.77
20260314054700 96.55
20260314054800 95.79
20260314054900 93.64
20260314055000 93.50
20260314055100 95.20
20260314055200 94.65
20260314055300 93.12
20260314055400 92.69
20260314055500 93.76
20260314055600 95.00
20260314055700 94.20
20260314055800 94.58
20260314055900 98.16
20260314060000 100.30
20260314060100 102.00
20260314060200 101.20
20260314060300 100.80
20260314060400 99.98
20260314060500 101.50
20260314060600 100.00
20260314060700 99.56
20260314060800 99.25
20260314060900 98.53
20260314061000 96.02
20260314061100 94.62
20260314061200 93.73
20260314061300 94.62
20260314061400 95.46
20260314061500 93.52
20260314061600 91.47
20260314061700 93.56
20260314061800 94.11
20260314061900 94.25
20260314062000 94.17
20260314062100 96.10
20260314062200 97.04
20260314062300 99.57
20260314062400 98.43
20260314062500 98.78
20260314062600 99.05
20260314062700 99.96
20260314062800 98.70
20260314062900 98.51
20260314063000 99.46
20260314063100 99.73
20260314063200 98.90
20260314063300 98.27
20260314063400 98.09
20260314063500 94.42
20260314063600 92.12
20260314063700 92.95
20260314063800 90.86
20260314063900 89.85
20260314064000 90.91
20260314064100 91.07
20260314064200 89.53
20260314064300 93.01
20260314064400 90.55
20260314064500 89.36
20260314064600 86.47
20260314064700 85.80
20260314064800 88.21
20260314064900 88.85
20260314065000 90.95
20260314065100 93.87
20260314065200 93.23
20260314065300 95.00
20260314065400 96.96
20260314065500 95.57
20260314065600 95.82
20260314065700 96.49
20260314065800 95.45
20260314065900 95.75
20260314070000 95.10
20260314070100 95.92
20260314070200 96.23
20260314070300 95.16
20260314070400 96.05
20260314070500 95.15
20260314070600 94.15
20260314070700 93.79
20260314070800 91.65
20260314070900 90.72
20260314071000 91.80
20260314071100 90.85
20260314071200 91.86
20260314071300 90.71
20260314071400 92.44
20260314071500 93.49
20260314071600 96.21
20260314071700 95.28
20260314071800 95.02
20260314071900 95.28
20260314072000 96.21
20260314072100 94.64
20260314072200 94.96
20260314072300 99.18
20260314072400 97.97
20260314072500 98.47
20260314072600 99.03
20260314072700 95.77
20260314072800 95.36
20260314072900 95.57
20260314073000 94.04
20260314073100 92.23
20260314073200 93.50
20260314073300 93.32
20260314073400 91.72
20260314073500 90.74
20260314073600 91.37
20260314073700 91.08
20260314073800 87.58
20260314073900 86.71
20260314074000 89.46
20260314074100 91.92
20260314074200 92.99
20260314074300 93.72
20260314074400 91.56
20260314074500 94.21
20260314074600 93.80
20260314074700 94.08
20260314074800 93.39
20260314074900 94.47
20260314075000 95.64
20260314075100 100.20
20260314075200 99.43
20260314075300 101.60
20260314075400 102.10
20260314075500 100.60
20260314075600 100.00
20260314075700 99.57
20260314075800 99.65
20260314075900 99.53
20260314080000 98.42
20260314080100 97.95
20260314080200 99.35
20260314080300 100.80
20260314080400 99.23
20260314080500 97.29
20260314080600 91.61
20260314080700 90.75
20260314080800 88.79
20260314080900 91.29
20260314081000 91.12
20260314081100 90.42
20260314081200 92.08
20260314081300 92.86
20260314081400 93.68
20260314081500 93.27
20260314081600 91.80
20260314081700 89.57
20260314081800 87.52
20260314081900 87.39
20260314082000 87.50
20260314082100 88.48
20260314082200 88.02
20260314082300 86.05
20260314082400 84.09
20260314082500 82.13
20260314082600 82.15
20260314082700 81.94
20260314082800 81.05
20260314082900 79.78
20260314083000 80.08
20260314083100 80.32
20260314083200 81.42
20260314083300 82.59
20260314083400 84.07
20260314083500 84.75
20260314083600 83.34
20260314083700 84.09
20260314083800 87.02
20260314083900 88.77
20260314084000 89.61
20260314084100 89.74
20260314084200 89.63
20260314084300 88.95
20260314084400 90.84
20260314084500 91.41
20260314084600 90.79
20260314084700 89.61
20260314084800 87.68
20260314084900 86.28
20260314085000 85.84
20260314085100 86.58
20260314085200 85.56
20260314085300 83.48
20260314085400 81.39
20260314085500 79.28
20260314085600 77.46
20260314085700 75.97
20260314085800 76.07
20260314085900 74.44
20260314090000 74.23
20260314090100 76.31
20260314090200 76.52
20260314090300 77.00
20260314090400 78.36
20260314090500 80.07
20260314090600 80.68
20260314090700 81.64
20260314090800 82.20
20260314090900 82.80
20260314091000 84.48
20260314091100 83.90
20260314091200 84.40
20260314091300 83.62
20260314091400 82.64
20260314091500 81.43
20260314091600 78.45
20260314091700 78.37
20260314091800 77.08
20260314091900 77.02
20260314092000 76.71
20260314092100 77.17
20260314092200 74.83
20260314092300 70.88
20260314092400 70.04
20260314092500 69.43
20260314092600 72.02
20260314092700 71.62
20260314092800 73.05
20260314092900 75.72
20260314093000 74.24
20260314093100 75.61
20260314093200 73.74
20260314093300 75.51
20260314093400 75.10
20260314093500 74.26
20260314093600 73.83
20260314093700 75.56
20260314093800 77.77
20260314093900 77.22
20260314094000 76.68
20260314094100 75.26
20260314094200 76.56
20260314094300 75.25
20260314094400 72.71
20260314094500 75.22
20260314094600 74.67
20260314094700 75.38
20260314094800 72.19
20260314094900 74.80
20260314095000 73.33
20260314095100 74.72
20260314095200 72.39
20260314095300 71.84
20260314095400 71.88
20260314095500 71.83
20260314095600 70.60
20260314095700 71.52
20260314095800 70.59
20260314095900 69.21
20260314100000 70.14
20260314100100 66.57
20260314100200 66.37
20260314100300 65.97
20260314100400 63.74
20260314100500 62.94
20260314100600 61.53
20260314100700 62.25
20260314100800 62.02
20260314100900 63.67
20260314101000 64.55
20260314101100 65.50
20260314101200 65.13
20260314101300 66.28
20260314101400 66.27
20260314101500 65.41
20260314101600 66.27
20260314101700 66.73
20260314101800 67.85
20260314101900 68.68
20260314102000 69.31
20260314102100 70.11
20260314102200 69.42
20260314102300 69.60
20260314102400 70.86
20260314102500 71.04
20260314102600 70.92
20260314102700 70.19
20260314102800 71.07
20260314102900 71.56
20260314103000 71.79
20260314103100 71.66
20260314103200 71.34
20260314103300 71.82
20260314103400 70.97
20260314103500 70.25
20260314103600 70.19
20260314103700 69.58
20260314103800 70.13
20260314103900 68.13
20260314104000 67.31
20260314104100 66.75
20260314104200 66.47
20260314104300 64.84
20260314104400 64.26
20260314104500 62.88
20260314104600 62.72
20260314104700 61.40
20260314104800 59.45
20260314104900 59.88
20260314105000 60.38
20260314105100 60.26
20260314105200 61.03
20260314105300 59.92
20260314105400 59.96
20260314105500 60.56
20260314105600 59.69
20260314105700 59.43
20260314105800 59.36
20260314105900 59.58
20260314110000 59.26
20260314110100 59.26
20260314110200 61.14
20260314110300 62.22
20260314110400 62.61
20260314110500 60.75
20260314110600 59.42
20260314110700 59.23
20260314110800 58.14
20260314110900 58.68
20260314111000 59.83
20260314111100 59.99
20260314111200 59.58
20260314111300 59.96
20260314111400 60.07
20260314111500 60.07
20260314111600 63.41
20260314111700 63.21
20260314111800 62.50
20260314111900 62.61
20260314112000 63.20
20260314112100 62.25
20260314112200 62.35
20260314112300 61.39
20260314112400 60.29
20260314112500 60.26
20260314112600 60.79
20260314112700 61.69
20260314112800 59.88
20260314112900 60.16
20260314113000 61.09
20260314113100 58.71
20260314113200 59.33
20260314113300 60.04
20260314113400 61.42
20260314113500 61.55
20260314113600 63.72
20260314113700 64.30
20260314113800 64.95
20260314113900 65.72
20260314114000 64.72
20260314114100 66.15
20260314114200 67.02
20260314114300 67.80
20260314114400 68.14
20260314114500 68.11
20260314114600 68.33
20260314114700 67.88
20260314114800 69.57
20260314114900 68.54
20260314115000 68.71
20260314115100 68.81
20260314115200 68.72
20260314115300 68.95
20260314115400 69.02
20260314115500 67.92
20260314115600 66.99
20260314115700 66.54
20260314115800 65.97
20260314115900 66.40
20260314120000 66.62
20260314120100 67.11
20260314120200 67.72
20260314120300 66.16
20260314120400 66.81
20260314120500 66.99
20260314120600 64.62
20260314120700 64.66
20260314120800 64.96
20260314120900 64.66
20260314121000 65.80
20260314121100 65.34
20260314121200 63.58
20260314121300 63.07
20260314121400 64.34
20260314121500 64.26
20260314121600 64.27
20260314121700 64.71
20260314121800 64.39
20260314121900 64.21
20260314122000 64.12
20260314122100 64.92
20260314122200 -777.0
20260314122300 65.76
20260314122400 66.05
20260314122500 65.75
20260314122600 65.13
20260314122700 65.50
20260314122800 66.46
20260314122900 65.50
20260314123000 65.61
20260314123100 64.74
20260314123200 65.55
20260314123300 63.82
20260314123400 64.45
20260314123500 63.85
20260314123600 63.88
20260314123700 62.63
20260314123800 61.95
20260314123900 61.45
20260314124000 62.42
20260314124100 61.68
20260314124200 60.65
20260314124300 61.64
20260314124400 66.36
20260314124500 65.48
20260314124600 66.62
20260314124700 66.03
20260314124800 66.34
20260314124900 66.82
20260314125000 68.33
20260314125100 68.20
20260314125200 68.97
20260314125300 68.54
20260314125400 68.57
20260314125500 67.79
20260314125600 69.17
20260314125700 69.49
20260314125800 68.33
20260314125900 67.73
20260314130000 67.98
20260314130100 66.89
20260314130200 66.49
20260314130300 67.46
20260314130400 66.61
20260314130500 65.66
20260314130600 65.68
20260314130700 65.71
20260314130800 67.94
20260314130900 67.49
20260314131000 68.04
20260314131100 68.96
20260314131200 68.83
20260314131300 68.72
20260314131400 69.61
20260314131500 70.02
20260314131600 69.37
20260314131700 70.43
20260314131800 68.64
20260314131900 68.84
20260314132000 68.86
20260314132100 68.51
20260314132200 67.34
20260314132300 65.63
20260314132400 66.69
20260314132500 65.47
20260314132600 63.46
20260314132700 63.37
20260314132800 63.66
20260314132900 63.89
20260314133000 63.04
20260314133100 62.40
20260314133200 60.81
20260314133300 61.44
20260314133400 63.12
20260314133500 63.09
20260314133600 63.70
20260314133700 65.73
20260314133800 66.46
20260314133900 66.69
20260314134000 66.06
20260314134100 68.34
20260314134200 69.08
20260314134300 69.75
20260314134400 69.91
20260314134500 69.27
20260314134600 71.05
20260314134700 70.69
20260314134800 70.77
20260314134900 71.75
20260314135000 72.36
20260314135100 73.16
20260314135200 72.83
20260314135300 71.70
20260314135400 71.55
20260314135500 71.24
20260314135600 69.93
20260314135700 69.83
20260314135800 68.44
20260314135900 68.06
20260314140000 69.86
20260314140100 68.99
20260314140200 68.89
20260314140300 68.99
20260314140400 68.35
20260314140500 68.89
20260314140600 67.09
20260314140700 65.61
20260314140800 66.26
20260314140900 66.25
20260314141000 66.06
20260314141100 65.15
20260314141200 66.03
20260314141300 66.55
20260314141400 65.46
20260314141500 66.00
20260314141600 65.98
20260314141700 65.28
20260314141800 65.80
20260314141900 66.11
20260314142000 65.93
20260314142100 67.67
20260314142200 67.61
20260314142300 67.36
20260314142400 66.63
20260314142500 67.89
20260314142600 68.59
20260314142700 67.69
20260314142800 67.72
20260314142900 68.49
20260314143000 67.01
20260314143100 66.85
20260314143200 66.83
20260314143300 67.54
20260314143400 67.40
20260314143500 65.73
20260314143600 64.79
20260314143700 64.64
20260314143800 63.89
20260314143900 65.30
20260314144000 65.96
20260314144100 66.27
20260314144200 67.05
20260314144300 68.09
20260314144400 69.07
20260314144500 68.22
20260314144600 68.27
20260314144700 67.26
20260314144800 66.30
20260314144900 66.11
20260314145000 65.59
20260314145100 66.45
20260314145200 67.11
20260314145300 67.87
20260314145400 68.09
20260314145500 67.01
20260314145600 66.50
20260314145700 66.81
20260314145800 65.84
20260314145900 64.62
20260314150000 64.91
20260314150100 66.40
20260314150200 67.22
20260314150300 67.07
20260314150400 66.30
20260314150500 66.44
20260314150600 67.59
20260314150700 67.89
20260314150800 66.71
20260314150900 65.51
20260314151000 64.92
20260314151100 65.79
20260314151200 64.54
20260314151300 63.76
20260314151400 65.12
20260314151500 65.62
20260314151600 64.36
20260314151700 65.03
20260314151800 64.98
20260314151900 67.42
20260314152000 69.32
20260314152100 68.59
20260314152200 69.11
20260314152300 70.34
20260314152400 70.67
20260314152500 70.74
20260314152600 70.73
20260314152700 71.48
20260314152800 73.86
20260314152900 73.10
20260314153000 73.98
20260314153100 74.37
20260314153200 72.79
20260314153300 74.58
20260314153400 72.47
20260314153500 70.36
20260314153600 71.95
20260314153700 70.59
20260314153800 70.58
20260314153900 71.11
20260314154000 72.39
20260314154100 72.86
20260314154200 72.17
20260314154300 70.71
20260314154400 70.73
20260314154500 70.31
20260314154600 70.10
20260314154700 70.70
20260314154800 69.54
20260314154900 71.29
20260314155000 71.11
20260314155100 69.44
20260314155200 69.19
20260314155300 69.67
20260314155400 70.67
20260314155500 71.35
20260314155600 70.42
20260314155700 71.30
20260314155800 71.57
20260314155900 71.41
20260314160000 72.08
20260314160100 70.77
20260314160200 71.86
20260314160300 70.91
20260314160400 68.83
20260314160500 68.94
20260314160600 71.95
20260314160700 71.71
20260314160800 69.93
20260314160900 70.75
20260314161000 70.54
20260314161100 70.31
20260314161200 71.27
20260314161300 71.41
20260314161400 72.01
20260314161500 71.55
20260314161600 70.92
20260314161700 72.04
20260314161800 73.57
20260314161900 75.66
20260314162000 74.60
20260314162100 74.42
20260314162200 75.32
20260314162300 75.27
20260314162400 72.25
20260314162500 71.74
20260314162600 71.81
20260314162700 70.72
20260314162800 69.08
20260314162900 67.69
20260314163000 67.70
20260314163100 69.40
20260314163200 68.91
20260314163300 69.93
20260314163400 68.97
20260314163500 72.70
20260314163600 73.14
20260314163700 72.45
20260314163800 73.24
20260314163900 75.41
20260314164000 76.17
20260314164100 74.60
20260314164200 74.94
20260314164300 75.79
20260314164400 76.22
20260314164500 77.13
20260314164600 75.89
20260314164700 74.97
20260314164800 74.08
20260314164900 75.38
20260314165000 72.35
20260314165100 72.34
20260314165200 72.73
20260314165300 72.37
20260314165400 70.07
20260314165500 70.27
20260314165600 70.86
20260314165700 70.34
20260314165800 71.51
20260314165900 71.38
20260314170000 71.32
20260314170100 70.94
20260314170200 70.77
20260314170300 68.78
20260314170400 67.26
20260314170500 67.58
20260314170600 69.08
20260314170700 69.26
20260314170800 67.67
20260314170900 69.61
20260314171000 69.42
20260314171100 73.27
20260314171200 73.22
20260314171300 73.02
20260314171400 72.03
20260314171500 70.82
20260314171600 71.49
20260314171700 71.78
20260314171800 73.83
20260314171900 72.30
20260314172000 71.95
20260314172100 70.55
20260314172200 70.73
20260314172300 71.66
20260314172400 70.01
20260314172500 69.32
20260314172600 65.12
20260314172700 65.14
20260314172800 64.96
20260314172900 65.75
20260314173000 64.17
20260314173100 66.86
20260314173200 67.38
20260314173300 66.86
20260314173400 68.56
20260314173500 69.10
20260314173600 68.81
20260314173700 69.24
20260314173800 70.08
20260314173900 70.66
20260314174000 70.60
20260314174100 70.12
20260314174200 69.65
20260314174300 68.19
20260314174400 68.28
20260314174500 68.72
20260314174600 68.04
20260314174700 69.68
20260314174800 69.48
20260314174900 67.77
20260314175000 68.47
20260314175100 69.27
20260314175200 67.74
20260314175300 66.89
20260314175400 66.35
20260314175500 68.07
20260314175600 69.87
20260314175700 70.24
20260314175800 69.75
20260314175900 70.18
20260314180000 69.21
20260314180100 70.39
20260314180200 69.74
20260314180300 69.05
20260314180400 69.43
20260314180500 69.73
20260314180600 67.34
20260314180700 69.90
20260314180800 69.26
20260314180900 68.47
20260314181000 67.20
20260314181100 66.06
20260314181200 65.61
20260314181300 66.23
20260314181400 65.29
20260314181500 65.47
20260314181600 64.20
20260314181700 66.79
20260314181800 66.32
20260314181900 66.45
20260314182000 67.23
20260314182100 68.19
20260314182200 65.65
20260314182300 65.83
20260314182400 66.38
20260314182500 65.86
20260314182600 66.04
20260314182700 66.21
20260314182800 67.87
20260314182900 67.12
20260314183000 69.62
20260314183100 68.84
20260314183200 69.50
20260314183300 68.99
20260314183400 70.60
20260314183500 70.33
20260314183600 74.32
20260314183700 75.93
20260314183800 76.60
20260314183900 77.51
20260314184000 80.15
20260314184100 80.36
20260314184200 81.25
20260314184300 82.59
20260314184400 82.75
20260314184500 81.60
20260314184600 81.56
20260314184700 80.64
20260314184800 80.42
20260314184900 79.13
20260314185000 78.23
20260314185100 77.45
20260314185200 76.99
20260314185300 76.97
20260314185400 75.72
20260314185500 74.02
20260314185600 74.59
20260314185700 72.64
20260314185800 72.00
20260314185900 71.30
20260314190000 71.42
20260314190100 72.74
20260314190200 72.53
20260314190300 72.17
20260314190400 73.23
20260314190500 73.50
20260314190600 72.52
20260314190700 71.34
20260314190800 71.26
20260314190900 72.59
20260314191000 73.12
20260314191100 71.69
20260314191200 72.94
20260314191300 72.36
20260314191400 72.32
20260314191500 73.82
20260314191600 73.56
20260314191700 72.07
20260314191800 71.50
20260314191900 71.09
20260314192000 70.19
20260314192100 70.95
20260314192200 70.69
20260314192300 71.82
20260314192400 72.88
20260314192500 71.02
20260314192600 73.38
20260314192700 72.87
20260314192800 76.23
20260314192900 76.67
20260314193000 75.37
20260314193100 74.04
20260314193200 75.26
20260314193300 76.12
20260314193400 75.78
20260314193500 78.90
20260314193600 77.92
20260314193700 80.45
20260314193800 82.26
20260314193900 80.78
20260314194000 80.40
20260314194100 79.26
20260314194200 78.10
20260314194300 77.43
20260314194400 78.40
20260314194500 78.37
20260314194600 79.07
20260314194700 79.48
20260314194800 78.57
20260314194900 76.40
20260314195000 75.15
20260314195100 73.06
20260314195200 70.16
20260314195300 69.80
20260314195400 71.02
20260314195500 72.35
20260314195600 72.01
20260314195700 73.50
20260314195800 72.88
20260314195900 72.19
20260314200000 74.22
20260314200100 73.17
20260314200200 71.26
20260314200300 71.92
20260314200400 72.79
20260314200500 71.89
20260314200600 71.51
20260314200700 71.75
20260314200800 69.87
20260314200900 71.36
20260314201000 70.95
20260314201100 70.53
20260314201200 69.35
20260314201300 67.56
20260314201400 67.61
20260314201500 66.60
20260314201600 66.63
20260314201700 67.38
20260314201800 67.27
20260314201900 68.93
20260314202000 69.30
20260314202100 69.20
20260314202200 68.88
20260314202300 69.38
20260314202400 69.97
20260314202500 68.71
20260314202600 70.23
20260314202700 71.44
20260314202800 73.49
20260314202900 72.73
20260314203000 72.10
20260314203100 73.70
20260314203200 75.39
20260314203300 77.85
20260314203400 74.93
20260314203500 75.26
20260314203600 76.82
20260314203700 77.83
20260314203800 76.67
20260314203900 75.12
20260314204000 75.32
20260314204100 73.89
20260314204200 72.52
20260314204300 71.07
20260314204400 73.13
20260314204500 72.39
20260314204600 72.39
20260314204700 70.11
20260314204800 68.07
20260314204900 67.25
20260314205000 68.15
20260314205100 67.90
20260314205200 66.95
20260314205300 67.77
20260314205400 67.77
20260314205500 67.76
20260314205600 67.88
20260314205700 68.35
20260314205800 68.34
20260314205900 67.30
20260314210000 67.58
20260314210100 65.95
20260314210200 65.47
20260314210300 66.19
20260314210400 67.62
20260314210500 65.33
20260314210600 63.64
20260314210700 62.60
20260314210800 62.21
20260314210900 63.45
20260314211000 65.17
20260314211100 63.66
20260314211200 62.61
20260314211300 61.98
20260314211400 63.20
20260314211500 64.58
20260314211600 63.16
20260314211700 65.79
20260314211800 66.17
20260314211900 64.98
20260314212000 64.77
20260314212100 66.49
20260314212200 66.36
20260314212300 65.73
20260314212400 63.94
20260314212500 62.95
20260314212600 63.56
20260314212700 66.38
20260314212800 64.96
20260314212900 63.09
20260314213000 63.09
20260314213100 65.38
20260314213200 64.76
20260314213300 63.68
20260314213400 66.71
20260314213500 68.21
20260314213600 65.58
20260314213700 65.67
20260314213800 67.06
20260314213900 67.07
20260314214000 66.15
20260314214100 66.66
20260314214200 65.61
20260314214300 65.97
20260314214400 66.55
20260314214500 67.18
20260314214600 66.19
20260314214700 65.78
20260314214800 64.48
20260314214900 63.70
20260314215000 62.78
20260314215100 63.03
20260314215200 63.73
20260314215300 61.62
20260314215400 62.62
20260314215500 61.82
20260314215600 59.81
20260314215700 57.97
20260314215800 59.90
20260314215900 60.60
20260314220000 59.45
20260314220100 57.52
20260314220200 57.23
20260314220300 58.41
20260314220400 56.54
20260314220500 58.75
20260314220600 58.30
20260314220700 57.10
20260314220800 57.32
20260314220900 58.22
20260314221000 58.67
20260314221100 59.49
20260314221200 59.30
20260314221300 58.94
20260314221400 57.86
20260314221500 59.23
20260314221600 59.70
20260314221700 59.40
20260314221800 58.45
20260314221900 57.46
20260314222000 54.55
20260314222100 55.48
20260314222200 55.67
20260314222300 56.32
20260314222400 53.89
20260314222500 54.77
20260314222600 54.80
20260314222700 55.14
20260314222800 54.10
20260314222900 54.67
20260314223000 53.49
20260314223100 54.38
20260314223200 54.83
20260314223300 54.99
20260314223400 56.18
20260314223500 56.52
20260314223600 55.25
20260314223700 54.40
20260314223800 54.39
20260314223900 54.24
20260314224000 53.72
20260314224100 53.99
20260314224200 53.06
20260314224300 53.09
20260314224400 52.20
20260314224500 51.28
20260314224600 50.68
20260314224700 52.22
20260314224800 51.87
20260314224900 51.48
20260314225000 52.66
20260314225100 53.50
20260314225200 52.91
20260314225300 53.02
20260314225400 55.08
20260314225500 55.14
20260314225600 54.50
20260314225700 53.65
20260314225800 53.82
20260314225900 54.63
20260314230000 55.36
20260314230100 55.66
20260314230200 54.23
20260314230300 53.38
20260314230400 52.99
20260314230500 53.19
20260314230600 52.21
20260314230700 51.73
20260314230800 51.13
20260314230900 49.78
20260314231000 49.38
20260314231100 50.87
20260314231200 51.50
20260314231300 51.10
20260314231400 50.14
20260314231500 49.18
20260314231600 49.43
20260314231700 51.12
20260314231800 51.64
20260314231900 51.95
20260314232000 50.43
20260314232100 50.74
20260314232200 51.53
20260314232300 51.75
20260314232400 51.20
20260314232500 51.15
20260314232600 50.55
20260314232700 50.99
20260314232800 51.55
20260314232900 51.24
20260314233000 51.47
20260314233100 52.00
20260314233200 49.66
20260314233300 48.72
20260314233400 48.10
20260314233500 48.33
20260314233600 49.67
20260314233700 49.80
20260314233800 50.84
20260314233900 52.16
20260314234000 52.87
20260314234100 51.33
20260314234200 50.65
20260314234300 50.16
20260314234400 50.59
20260314234500 50.20
20260314234600 50.16
20260314234700 53.07
20260314234800 53.42
20260314234900 54.48
20260314235000 53.50
20260314235100 53.04
20260314235200 52.27
20260314235300 51.25
20260314235400 50.17
20260314235500 51.22
20260314235600 51.72
20260314235700 51.54
20260314235800 51.13
20260314235900 50.49
20260314240000 51.68