#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260615000100 187.00
20260615000200 187.30
20260615000300 183.50
20260615000400 182.70
20260615000500 185.20
20260615000600 183.80
20260615000700 186.60
20260615000800 185.50
20260615000900 188.80
20260615001000 189.80
20260615001100 190.00
20260615001200 187.50
20260615001300 189.00
20260615001400 190.20
20260615001500 193.10
20260615001600 193.80
20260615001700 191.70
20260615001800 193.00
20260615001900 194.50
20260615002000 191.60
20260615002100 187.30
20260615002200 184.90
20260615002300 188.40
20260615002400 183.20
20260615002500 180.50
20260615002600 180.80
20260615002700 183.00
20260615002800 179.50
20260615002900 178.10
20260615003000 175.80
20260615003100 176.90
20260615003200 176.90
20260615003300 174.40
20260615003400 174.10
20260615003500 172.50
20260615003600 176.50
20260615003700 175.50
20260615003800 175.80
20260615003900 177.20
20260615004000 180.80
20260615004100 181.10
20260615004200 177.10
20260615004300 175.00
20260615004400 175.40
20260615004500 180.30
20260615004600 178.00
20260615004700 177.20
20260615004800 178.80
20260615004900 178.60
20260615005000 178.30
20260615005100 179.20
20260615005200 175.60
20260615005300 171.80
20260615005400 169.50
20260615005500 169.20
20260615005600 170.90
20260615005700 176.40
20260615005800 177.30
20260615005900 178.20
20260615010000 173.80
20260615010100 174.70
20260615010200 174.50
20260615010300 172.40
20260615010400 175.20
20260615010500 176.40
20260615010600 171.90
20260615010700 173.90
20260615010800 173.00
20260615010900 171.20
20260615011000 170.40
20260615011100 166.00
20260615011200 169.70
20260615011300 170.10
20260615011400 169.50
20260615011500 169.10
20260615011600 172.70
20260615011700 173.30
20260615011800 170.60
20260615011900 171.40
20260615012000 170.10
20260615012100 172.10
20260615012200 167.40
20260615012300 173.70
20260615012400 178.30
20260615012500 172.40
20260615012600 178.50
20260615012700 172.70
20260615012800 174.90
20260615012900 174.20
20260615013000 177.90
20260615013100 177.70
20260615013200 177.90
20260615013300 178.40
20260615013400 173.70
20260615013500 177.30
20260615013600 175.90
20260615013700 178.40
20260615013800 174.50
20260615013900 168.90
20260615014000 172.20
20260615014100 165.00
20260615014200 165.70
20260615014300 165.00
20260615014400 166.30
20260615014500 161.10
20260615014600 158.70
20260615014700 160.00
20260615014800 159.70
20260615014900 158.70
20260615015000 152.60
20260615015100 151.90
20260615015200 151.00
20260615015300 147.60
20260615015400 146.80
20260615015500 147.60
20260615015600 148.60
20260615015700 150.70
20260615015800 -777.0
20260615015900 151.40
20260615020000 146.60
20260615020100 147.50
20260615020200 149.00
20260615020300 150.50
20260615020400 151.60
20260615020500 152.60
20260615020600 153.60
20260615020700 154.90
20260615020800 154.60
20260615020900 156.90
20260615021000 160.70
20260615021100 159.30
20260615021200 159.00
20260615021300 155.00
20260615021400 154.30
20260615021500 154.10
20260615021600 154.80
20260615021700 152.40
20260615021800 148.10
20260615021900 147.60
20260615022000 148.00
20260615022100 148.80
20260615022200 145.20
20260615022300 145.20
20260615022400 142.20
20260615022500 142.70
20260615022600 142.00
20260615022700 139.90
20260615022800 143.50
20260615022900 140.10
20260615023000 139.80
20260615023100 138.10
20260615023200 138.90
20260615023300 139.70
20260615023400 139.90
20260615023500 137.50
20260615023600 135.00
20260615023700 135.60
20260615023800 134.00
20260615023900 137.10
20260615024000 138.20
20260615024100 137.70
20260615024200 135.70
20260615024300 139.90
20260615024400 141.90
20260615024500 149.50
20260615024600 152.00
20260615024700 154.80
20260615024800 165.90
20260615024900 165.70
20260615025000 166.20
20260615025100 166.30
20260615025200 165.40
20260615025300 167.40
20260615025400 167.20
20260615025500 167.10
20260615025600 170.60
20260615025700 173.20
20260615025800 171.30
20260615025900 170.30
20260615030000 163.30
20260615030100 159.00
20260615030200 155.30
20260615030300 148.20
20260615030400 147.70
20260615030500 147.30
20260615030600 154.00
20260615030700 150.80
20260615030800 150.30
20260615030900 149.70
20260615031000 145.60
20260615031100 142.50
20260615031200 141.60
20260615031300 140.80
20260615031400 141.80
20260615031500 142.80
20260615031600 142.20
20260615031700 142.10
20260615031800 144.20
20260615031900 145.80
20260615032000 144.00
20260615032100 139.20
20260615032200 143.40
20260615032300 145.00
20260615032400 144.40
20260615032500 145.10
20260615032600 146.40
20260615032700 145.50
20260615032800 146.60
20260615032900 149.40
20260615033000 153.20
20260615033100 160.10
20260615033200 164.40
20260615033300 165.20
20260615033400 164.40
20260615033500 165.90
20260615033600 168.10
20260615033700 167.90
20260615033800 164.60
20260615033900 165.20
20260615034000 166.70
20260615034100 169.90
20260615034200 171.90
20260615034300 168.00
20260615034400 170.60
20260615034500 169.90
20260615034600 166.80
20260615034700 158.20
20260615034800 160.20
20260615034900 162.70
20260615035000 162.60
20260615035100 160.50
20260615035200 162.30
20260615035300 165.10
20260615035400 162.80
20260615035500 161.80
20260615035600 161.10
20260615035700 160.80
20260615035800 170.40
20260615035900 174.60
20260615040000 181.30
20260615040100 182.00
20260615040200 187.20
20260615040300 184.40
20260615040400 183.10
20260615040500 183.30
20260615040600 186.00
20260615040700 192.80
20260615040800 192.20
20260615040900 192.90
20260615041000 194.80
20260615041100 196.10
20260615041200 200.70
20260615041300 193.10
20260615041400 191.90
20260615041500 190.00
20260615041600 188.60
20260615041700 191.70
20260615041800 193.60
20260615041900 196.10
20260615042000 198.00
20260615042100 195.90
20260615042200 194.40
20260615042300 193.30
20260615042400 193.00
20260615042500 195.80
20260615042600 195.90
20260615042700 194.20
20260615042800 194.10
20260615042900 187.50
20260615043000 182.40
20260615043100 182.90
20260615043200 182.50
20260615043300 184.10
20260615043400 180.90
20260615043500 182.00
20260615043600 180.90
20260615043700 179.20
20260615043800 189.90
20260615043900 195.70
20260615044000 190.50
20260615044100 188.50
20260615044200 189.80
20260615044300 191.50
20260615044400 190.60
20260615044500 189.80
20260615044600 188.50
20260615044700 186.10
20260615044800 185.80
20260615044900 185.10
20260615045000 182.70
20260615045100 184.80
20260615045200 183.10
20260615045300 180.20
20260615045400 176.60
20260615045500 176.30
20260615045600 174.50
20260615045700 175.30
20260615045800 174.90
20260615045900 175.10
20260615050000 179.40
20260615050100 179.60
20260615050200 177.40
20260615050300 173.50
20260615050400 174.20
20260615050500 175.30
20260615050600 179.30
20260615050700 180.50
20260615050800 182.70
20260615050900 185.90
20260615051000 187.90
20260615051100 189.30
20260615051200 186.50
20260615051300 186.90
20260615051400 188.80
20260615051500 189.50
20260615051600 188.20
20260615051700 189.70
20260615051800 190.80
20260615051900 190.00
20260615052000 191.90
20260615052100 183.50
20260615052200 183.80
20260615052300 188.20
20260615052400 184.40
20260615052500 183.10
20260615052600 186.30
20260615052700 183.80
20260615052800 187.90
20260615052900 184.10
20260615053000 183.30
20260615053100 190.20
20260615053200 184.50
20260615053300 183.50
20260615053400 189.80
20260615053500 190.40
20260615053600 196.30
20260615053700 194.10
20260615053800 191.30
20260615053900 191.00
20260615054000 190.00
20260615054100 187.30
20260615054200 188.30
20260615054300 186.00
20260615054400 187.50
20260615054500 190.50
20260615054600 188.50
20260615054700 189.80
20260615054800 189.40
20260615054900 187.60
20260615055000 190.10
20260615055100 189.10
20260615055200 187.50
20260615055300 195.90
20260615055400 202.40
20260615055500 211.00
20260615055600 214.90
20260615055700 216.10
20260615055800 211.20
20260615055900 209.70
20260615060000 208.00
20260615060100 217.60
20260615060200 217.30
20260615060300 219.70
20260615060400 222.30
20260615060500 216.60
20260615060600 217.10
20260615060700 219.20
20260615060800 204.50
20260615060900 196.20
20260615061000 189.20
20260615061100 186.30
20260615061200 189.00
20260615061300 194.60
20260615061400 198.80
20260615061500 199.70
20260615061600 197.60
20260615061700 198.60
20260615061800 194.70
20260615061900 197.80
20260615062000 200.00
20260615062100 201.60
20260615062200 201.60
20260615062300 204.70
20260615062400 206.70
20260615062500 205.90
20260615062600 204.90
20260615062700 204.90
20260615062800 206.20
20260615062900 203.60
20260615063000 203.90
20260615063100 201.10
20260615063200 198.80
20260615063300 205.10
20260615063400 205.00
20260615063500 204.50
20260615063600 201.30
20260615063700 198.50
20260615063800 197.40
20260615063900 196.60
20260615064000 199.70
20260615064100 199.00
20260615064200 198.50
20260615064300 204.10
20260615064400 206.50
20260615064500 203.90
20260615064600 203.30
20260615064700 204.80
20260615064800 201.20
20260615064900 203.00
20260615065000 208.20
20260615065100 204.10
20260615065200 210.20
20260615065300 212.00
20260615065400 211.70
20260615065500 211.80
20260615065600 214.70
20260615065700 210.60
20260615065800 212.50
20260615065900 208.70
20260615070000 208.50
20260615070100 211.80
20260615070200 216.50
20260615070300 215.50
20260615070400 217.30
20260615070500 216.90
20260615070600 224.30
20260615070700 222.50
20260615070800 226.20
20260615070900 229.10
20260615071000 227.80
20260615071100 232.60
20260615071200 235.20
20260615071300 232.50
20260615071400 233.20
20260615071500 238.00
20260615071600 243.60
20260615071700 243.80
20260615071800 243.70
20260615071900 244.00
20260615072000 241.60
20260615072100 240.00
20260615072200 239.50
20260615072300 236.60
20260615072400 233.70
20260615072500 228.70
20260615072600 223.80
20260615072700 227.80
20260615072800 225.00
20260615072900 226.50
20260615073000 223.90
20260615073100 219.10
20260615073200 216.40
20260615073300 217.60
20260615073400 215.10
20260615073500 213.90
20260615073600 210.80
20260615073700 209.30
20260615073800 203.40
20260615073900 209.50
20260615074000 216.40
20260615074100 216.30
20260615074200 217.30
20260615074300 216.80
20260615074400 216.90
20260615074500 218.00
20260615074600 218.30
20260615074700 220.80
20260615074800 217.70
20260615074900 218.40
20260615075000 217.10
20260615075100 217.90
20260615075200 221.80
20260615075300 230.40
20260615075400 222.40
20260615075500 222.90
20260615075600 223.40
20260615075700 228.40
20260615075800 222.90
20260615075900 219.40
20260615080000 219.30
20260615080100 214.80
20260615080200 218.00
20260615080300 220.10
20260615080400 222.40
20260615080500 228.70
20260615080600 225.80
20260615080700 229.70
20260615080800 227.60
20260615080900 222.40
20260615081000 227.70
20260615081100 223.40
20260615081200 219.10
20260615081300 222.40
20260615081400 225.80
20260615081500 224.70
20260615081600 233.30
20260615081700 229.30
20260615081800 228.10
20260615081900 229.80
20260615082000 228.90
20260615082100 234.80
20260615082200 229.40
20260615082300 235.80
20260615082400 236.90
20260615082500 229.60
20260615082600 235.30
20260615082700 238.30
20260615082800 239.00
20260615082900 239.40
20260615083000 240.00
20260615083100 230.90
20260615083200 229.00
20260615083300 231.00
20260615083400 227.20
20260615083500 229.70
20260615083600 229.60
20260615083700 227.00
20260615083800 224.70
20260615083900 226.00
20260615084000 223.10
20260615084100 220.20
20260615084200 220.00
20260615084300 219.40
20260615084400 221.30
20260615084500 221.50
20260615084600 230.10
20260615084700 241.60
20260615084800 241.10
20260615084900 241.70
20260615085000 235.70
20260615085100 233.30
20260615085200 234.70
20260615085300 229.70
20260615085400 228.70
20260615085500 231.00
20260615085600 230.30
20260615085700 227.50
20260615085800 230.80
20260615085900 228.80
20260615090000 227.10
20260615090100 220.20
20260615090200 220.50
20260615090300 220.20
20260615090400 -777.0
20260615090500 220.00
20260615090600 222.20
20260615090700 224.50
20260615090800 221.60
20260615090900 224.10
20260615091000 226.00
20260615091100 227.20
20260615091200 226.40
20260615091300 230.60
20260615091400 226.20
20260615091500 226.50
20260615091600 229.60
20260615091700 233.00
20260615091800 231.60
20260615091900 238.00
20260615092000 234.60
20260615092100 232.30
20260615092200 233.50
20260615092300 235.00
20260615092400 246.00
20260615092500 243.30
20260615092600 243.40
20260615092700 244.30
20260615092800 240.80
20260615092900 240.10
20260615093000 240.80
20260615093100 237.10
20260615093200 233.30
20260615093300 231.50
20260615093400 229.10
20260615093500 229.50
20260615093600 232.90
20260615093700 233.80
20260615093800 234.10
20260615093900 233.10
20260615094000 233.20
20260615094100 229.30
20260615094200 230.20
20260615094300 228.10
20260615094400 225.80
20260615094500 232.10
20260615094600 238.70
20260615094700 230.00
20260615094800 230.90
20260615094900 227.30
20260615095000 230.00
20260615095100 234.20
20260615095200 226.90
20260615095300 221.80
20260615095400 227.50
20260615095500 226.00
20260615095600 231.50
20260615095700 234.40
20260615095800 235.90
20260615095900 238.80
20260615100000 234.80
20260615100100 227.70
20260615100200 231.00
20260615100300 229.50
20260615100400 229.90
20260615100500 230.10
20260615100600 230.60
20260615100700 231.80
20260615100800 231.50
20260615100900 231.70
20260615101000 232.60
20260615101100 230.30
20260615101200 228.00
20260615101300 228.50
20260615101400 225.50
20260615101500 226.00
20260615101600 229.60
20260615101700 230.70
20260615101800 231.80
20260615101900 236.00
20260615102000 234.80
20260615102100 231.00
20260615102200 235.70
20260615102300 238.90
20260615102400 235.70
20260615102500 236.70
20260615102600 238.20
20260615102700 239.90
20260615102800 238.00
20260615102900 240.10
20260615103000 235.70
20260615103100 232.10
20260615103200 230.00
20260615103300 232.20
20260615103400 228.20
20260615103500 226.80
20260615103600 229.40
20260615103700 230.30
20260615103800 231.70
20260615103900 232.30
20260615104000 228.90
20260615104100 226.70
20260615104200 226.30
20260615104300 229.90
20260615104400 230.90
20260615104500 233.10
20260615104600 235.70
20260615104700 234.00
20260615104800 236.50
20260615104900 240.40
20260615105000 246.70
20260615105100 246.10
20260615105200 244.00
20260615105300 241.60
20260615105400 239.50
20260615105500 240.50
20260615105600 240.90
20260615105700 244.00
20260615105800 243.00
20260615105900 240.70
20260615110000 245.10
20260615110100 247.30
20260615110200 247.60
20260615110300 249.50
20260615110400 241.50
20260615110500 242.00
20260615110600 240.90
20260615110700 240.00
20260615110800 243.30
20260615110900 243.10
20260615111000 247.80
20260615111100 250.00
20260615111200 246.40
20260615111300 246.90
20260615111400 244.30
20260615111500 241.20
20260615111600 235.90
20260615111700 232.20
20260615111800 230.40
20260615111900 232.00
20260615112000 232.40
20260615112100 231.40
20260615112200 231.00
20260615112300 221.40
20260615112400 219.70
20260615112500 220.50
20260615112600 216.40
20260615112700 223.00
20260615112800 226.90
20260615112900 232.70
20260615113000 229.70
20260615113100 231.90
20260615113200 235.20
20260615113300 230.50
20260615113400 231.60
20260615113500 235.60
20260615113600 237.70
20260615113700 238.20
20260615113800 245.40
20260615113900 247.30
20260615114000 242.10
20260615114100 244.50
20260615114200 244.10
20260615114300 241.90
20260615114400 235.90
20260615114500 242.30
20260615114600 238.50
20260615114700 239.30
20260615114800 239.80
20260615114900 240.70
20260615115000 237.80
20260615115100 234.90
20260615115200 232.80
20260615115300 230.60
20260615115400 228.00
20260615115500 232.00
20260615115600 231.50
20260615115700 228.40
20260615115800 224.50
20260615115900 219.70
20260615120000 225.80
20260615120100 227.10
20260615120200 224.00
20260615120300 222.60
20260615120400 225.20
20260615120500 225.70
20260615120600 223.80
20260615120700 225.00
20260615120800 222.30
20260615120900 227.10
20260615121000 226.10
20260615121100 229.30
20260615121200 227.80
20260615121300 229.40
20260615121400 227.90
20260615121500 222.40
20260615121600 227.40
20260615121700 223.70
20260615121800 227.60
20260615121900 225.60
20260615122000 225.20
20260615122100 226.80
20260615122200 224.40
20260615122300 226.80
20260615122400 225.50
20260615122500 226.10
20260615122600 222.00
20260615122700 223.40
20260615122800 226.80
20260615122900 228.10
20260615123000 228.00
20260615123100 225.90
20260615123200 226.00
20260615123300 223.20
20260615123400 221.70
20260615123500 219.80
20260615123600 219.90
20260615123700 221.20
20260615123800 219.70
20260615123900 219.00
20260615124000 213.30
20260615124100 210.60
20260615124200 207.00
20260615124300 204.20
20260615124400 204.20
20260615124500 198.40
20260615124600 199.30
20260615124700 197.00
20260615124800 198.40
20260615124900 195.90
20260615125000 197.10
20260615125100 198.20
20260615125200 196.00
20260615125300 199.90
20260615125400 199.90
20260615125500 198.70
20260615125600 195.90
20260615125700 198.20
20260615125800 199.90
20260615125900 195.70
20260615130000 195.90
20260615130100 198.90
20260615130200 198.40
20260615130300 196.40
20260615130400 195.90
20260615130500 197.40
20260615130600 193.60
20260615130700 191.50
20260615130800 187.30
20260615130900 188.80
20260615131000 186.60
20260615131100 189.60
20260615131200 186.70
20260615131300 187.20
20260615131400 192.40
20260615131500 190.00
20260615131600 187.00
20260615131700 185.40
20260615131800 187.20
20260615131900 189.90
20260615132000 190.20
20260615132100 188.50
20260615132200 187.90
20260615132300 188.60
20260615132400 188.90
20260615132500 190.80
20260615132600 193.80
20260615132700 197.60
20260615132800 198.80
20260615132900 201.00
20260615133000 205.30
20260615133100 203.10
20260615133200 206.00
20260615133300 205.40
20260615133400 204.80
20260615133500 199.20
20260615133600 200.50
20260615133700 201.80
20260615133800 200.70
20260615133900 202.90
20260615134000 203.20
20260615134100 200.80
20260615134200 197.40
20260615134300 196.30
20260615134400 191.80
20260615134500 188.00
20260615134600 192.50
20260615134700 188.90
20260615134800 189.40
20260615134900 186.10
20260615135000 188.20
20260615135100 189.20
20260615135200 186.10
20260615135300 186.80
20260615135400 183.30
20260615135500 181.60
20260615135600 179.70
20260615135700 177.30
20260615135800 174.70
20260615135900 173.10
20260615140000 172.90
20260615140100 167.00
20260615140200 170.50
20260615140300 167.50
20260615140400 169.20
20260615140500 166.50
20260615140600 165.70
20260615140700 164.70
20260615140800 163.00
20260615140900 161.70
20260615141000 159.80
20260615141100 161.20
20260615141200 160.30
20260615141300 159.80
20260615141400 159.40
20260615141500 157.40
20260615141600 155.00
20260615141700 153.10
20260615141800 155.20
20260615141900 154.50
20260615142000 153.70
20260615142100 151.80
20260615142200 149.10
20260615142300 155.20
20260615142400 153.30
20260615142500 153.80
20260615142600 154.00
20260615142700 156.10
20260615142800 154.90
20260615142900 153.40
20260615143000 152.70
20260615143100 155.40
20260615143200 154.30
20260615143300 154.00
20260615143400 153.70
20260615143500 156.00
20260615143600 155.60
20260615143700 153.70
20260615143800 148.90
20260615143900 150.40
20260615144000 147.00
20260615144100 144.90
20260615144200 146.30
20260615144300 146.60
20260615144400 147.90
20260615144500 147.90
20260615144600 146.70
20260615144700 150.00
20260615144800 151.30
20260615144900 149.60
20260615145000 149.30
20260615145100 151.50
20260615145200 156.30
20260615145300 155.10
20260615145400 152.10
20260615145500 154.60
20260615145600 151.70
20260615145700 152.90
20260615145800 153.90
20260615145900 152.50
20260615150000 149.10
20260615150100 150.80
20260615150200 149.80
20260615150300 146.00
20260615150400 146.00
20260615150500 145.40
20260615150600 145.30
20260615150700 139.40
20260615150800 140.10
20260615150900 143.50
20260615151000 141.60
20260615151100 142.90
20260615151200 144.40
20260615151300 140.40
20260615151400 139.30
20260615151500 139.30
20260615151600 138.50
20260615151700 137.90
20260615151800 139.10
20260615151900 137.30
20260615152000 136.30
20260615152100 138.00
20260615152200 139.40
20260615152300 142.00
20260615152400 140.40
20260615152500 142.80
20260615152600 138.60
20260615152700 137.30
20260615152800 142.00
20260615152900 146.40
20260615153000 150.00
20260615153100 149.00
20260615153200 147.30
20260615153300 146.30
20260615153400 147.80
20260615153500 149.40
20260615153600 145.90
20260615153700 144.60
20260615153800 140.80
20260615153900 143.10
20260615154000 139.50
20260615154100 139.90
20260615154200 143.30
20260615154300 140.60
20260615154400 138.90
20260615154500 135.40
20260615154600 135.40
20260615154700 135.30
20260615154800 139.90
20260615154900 140.90
20260615155000 137.90
20260615155100 138.70
20260615155200 143.60
20260615155300 143.60
20260615155400 142.80
20260615155500 143.60
20260615155600 145.00
20260615155700 142.20
20260615155800 146.00
20260615155900 144.60
20260615160000 145.30
20260615160100 145.40
20260615160200 150.30
20260615160300 142.60
20260615160400 140.40
20260615160500 143.50
20260615160600 141.90
20260615160700 139.20
20260615160800 144.90
20260615160900 148.30
20260615161000 149.30
20260615161100 147.30
20260615161200 148.40
20260615161300 145.40
20260615161400 144.90
20260615161500 146.90
20260615161600 149.70
20260615161700 149.30
20260615161800 149.30
20260615161900 152.10
20260615162000 151.70
20260615162100 152.00
20260615162200 151.40
20260615162300 154.70
20260615162400 151.10
20260615162500 149.80
20260615162600 154.60
20260615162700 152.90
20260615162800 154.80
20260615162900 154.80
20260615163000 153.40
20260615163100 150.20
20260615163200 145.90
20260615163300 151.50
20260615163400 149.90
20260615163500 148.20
20260615163600 151.60
20260615163700 154.20
20260615163800 151.40
20260615163900 151.00
20260615164000 151.10
20260615164100 146.60
20260615164200 153.50
20260615164300 155.00
20260615164400 156.40
20260615164500 155.80
20260615164600 158.40
20260615164700 162.40
20260615164800 160.20
20260615164900 161.60
20260615165000 162.60
20260615165100 161.80
20260615165200 161.80
20260615165300 160.10
20260615165400 161.50
20260615165500 162.80
20260615165600 163.80
20260615165700 157.90
20260615165800 158.90
20260615165900 159.80
20260615170000 162.70
20260615170100 163.60
20260615170200 160.40
20260615170300 164.10
20260615170400 163.10
20260615170500 160.60
20260615170600 158.50
20260615170700 159.10
20260615170800 161.80
20260615170900 164.90
20260615171000 164.10
20260615171100 165.90
20260615171200 169.50
20260615171300 165.30
20260615171400 164.00
20260615171500 159.80
20260615171600 157.90
20260615171700 158.70
20260615171800 161.80
20260615171900 164.20
20260615172000 163.50
20260615172100 169.80
20260615172200 167.00
20260615172300 163.80
20260615172400 166.50
20260615172500 168.20
20260615172600 167.30
20260615172700 162.30
20260615172800 164.60
20260615172900 169.30
20260615173000 171.50
20260615173100 174.80
20260615173200 170.40
20260615173300 167.00
20260615173400 171.50
20260615173500 173.00
20260615173600 166.50
20260615173700 167.10
20260615173800 168.90
20260615173900 170.00
20260615174000 168.10
20260615174100 167.80
20260615174200 167.70
20260615174300 167.20
20260615174400 163.40
20260615174500 161.00
20260615174600 157.60
20260615174700 157.30
20260615174800 155.50
20260615174900 153.80
20260615175000 154.70
20260615175100 155.50
20260615175200 158.80
20260615175300 156.60
20260615175400 152.80
20260615175500 154.00
20260615175600 155.40
20260615175700 157.60
20260615175800 157.50
20260615175900 157.80
20260615180000 157.00
20260615180100 157.50
20260615180200 161.30
20260615180300 164.70
20260615180400 166.50
20260615180500 168.40
20260615180600 166.10
20260615180700 164.80
20260615180800 165.20
20260615180900 168.10
20260615181000 168.60
20260615181100 167.30
20260615181200 163.60
20260615181300 163.00
20260615181400 165.40
20260615181500 166.50
20260615181600 166.90
20260615181700 162.30
20260615181800 162.90
20260615181900 164.20
20260615182000 164.40
20260615182100 165.60
20260615182200 166.10
20260615182300 163.90
20260615182400 161.80
20260615182500 160.10
20260615182600 162.30
20260615182700 167.40
20260615182800 166.20
20260615182900 167.40
20260615183000 166.00
20260615183100 167.10
20260615183200 168.10
20260615183300 165.20
20260615183400 163.70
20260615183500 162.00
20260615183600 165.80
20260615183700 163.60
20260615183800 167.10
20260615183900 172.90
20260615184000 173.00
20260615184100 171.60
20260615184200 172.50
20260615184300 175.00
20260615184400 175.50
20260615184500 177.50
20260615184600 176.80
20260615184700 180.20
20260615184800 181.60
20260615184900 181.30
20260615185000 183.50
20260615185100 180.50
20260615185200 181.10
20260615185300 179.20
20260615185400 175.30
20260615185500 177.20
20260615185600 178.00
20260615185700 172.80
20260615185800 171.00
20260615185900 167.40
20260615190000 164.30
20260615190100 165.70
20260615190200 161.00
20260615190300 160.10
20260615190400 162.50
20260615190500 159.70
20260615190600 158.30
20260615190700 157.40
20260615190800 159.80
20260615190900 160.50
20260615191000 157.30
20260615191100 155.30
20260615191200 160.10
20260615191300 161.10
20260615191400 164.20
20260615191500 165.40
20260615191600 161.80
20260615191700 164.20
20260615191800 161.80
20260615191900 158.80
20260615192000 160.20
20260615192100 162.30
20260615192200 163.10
20260615192300 160.50
20260615192400 160.70
20260615192500 161.50
20260615192600 162.90
20260615192700 160.00
20260615192800 159.50
20260615192900 158.50
20260615193000 160.40
20260615193100 161.60
20260615193200 163.30
20260615193300 165.40
20260615193400 167.60
20260615193500 170.00
20260615193600 169.60
20260615193700 171.10
20260615193800 178.80
20260615193900 180.00
20260615194000 179.30
20260615194100 180.30
20260615194200 180.30
20260615194300 181.70
20260615194400 181.40
20260615194500 182.60
20260615194600 185.00
20260615194700 184.50
20260615194800 184.70
20260615194900 182.50
20260615195000 180.60
20260615195100 179.60
20260615195200 180.00
20260615195300 175.00
20260615195400 174.20
20260615195500 172.20
20260615195600 174.40
20260615195700 172.10
20260615195800 175.70
20260615195900 177.70
20260615200000 178.30
20260615200100 179.00
20260615200200 184.20
20260615200300 184.00
20260615200400 183.60
20260615200500 183.40
20260615200600 183.60
20260615200700 183.20
20260615200800 181.50
20260615200900 181.90
20260615201000 184.90
20260615201100 182.60
20260615201200 183.90
20260615201300 181.00
20260615201400 180.00
20260615201500 178.80
20260615201600 176.20
20260615201700 170.80
20260615201800 171.20
20260615201900 173.40
20260615202000 174.20
20260615202100 174.10
20260615202200 171.70
20260615202300 171.80
20260615202400 171.00
20260615202500 170.40
20260615202600 173.50
20260615202700 174.00
20260615202800 173.10
20260615202900 173.70
20260615203000 171.30
20260615203100 171.50
20260615203200 171.80
20260615203300 169.40
20260615203400 166.80
20260615203500 168.50
20260615203600 165.70
20260615203700 166.20
20260615203800 169.40
20260615203900 169.50
20260615204000 167.50
20260615204100 168.20
20260615204200 166.50
20260615204300 165.50
20260615204400 166.80
20260615204500 172.90
20260615204600 171.80
20260615204700 173.20
20260615204800 173.00
20260615204900 172.00
20260615205000 170.00
20260615205100 172.50
20260615205200 171.70
20260615205300 169.90
20260615205400 172.10
20260615205500 168.30
20260615205600 167.30
20260615205700 165.40
20260615205800 166.00
20260615205900 162.80
20260615210000 161.60
20260615210100 160.90
20260615210200 157.10
20260615210300 157.10
20260615210400 156.90
20260615210500 156.30
20260615210600 154.60
20260615210700 152.60
20260615210800 151.80
20260615210900 149.80
20260615211000 152.00
20260615211100 154.60
20260615211200 154.70
20260615211300 154.30
20260615211400 151.70
20260615211500 148.40
20260615211600 146.30
20260615211700 148.90
20260615211800 146.60
20260615211900 144.30
20260615212000 148.20
20260615212100 146.80
20260615212200 151.70
20260615212300 152.10
20260615212400 147.50
20260615212500 145.10
20260615212600 143.70
20260615212700 143.60
20260615212800 140.50
20260615212900 143.30
20260615213000 147.70
20260615213100 149.10
20260615213200 149.20
20260615213300 152.00
20260615213400 156.10
20260615213500 155.40
20260615213600 157.70
20260615213700 152.40
20260615213800 154.50
20260615213900 -777.0
20260615214000 155.30
20260615214100 161.50
20260615214200 163.90
20260615214300 162.20
20260615214400 164.60
20260615214500 165.60
20260615214600 163.10
20260615214700 163.60
20260615214800 165.10
20260615214900 163.90
20260615215000 161.00
20260615215100 160.10
20260615215200 159.90
20260615215300 158.90
20260615215400 159.50
20260615215500 161.20
20260615215600 155.80
20260615215700 156.00
20260615215800 155.20
20260615215900 154.80
20260615220000 153.90
20260615220100 152.00
20260615220200 154.20
20260615220300 149.60
20260615220400 148.50
20260615220500 148.70
20260615220600 145.50
20260615220700 144.20
20260615220800 144.10
20260615220900 142.70
20260615221000 139.20
20260615221100 141.60
20260615221200 143.10
20260615221300 144.00
20260615221400 144.00
20260615221500 142.10
20260615221600 142.10
20260615221700 139.70
20260615221800 146.00
20260615221900 145.00
20260615222000 147.00
20260615222100 149.00
20260615222200 145.50
20260615222300 148.00
20260615222400 147.10
20260615222500 148.10
20260615222600 148.20
20260615222700 149.60
20260615222800 148.70
20260615222900 150.40
20260615223000 151.60
20260615223100 151.70
20260615223200 151.90
20260615223300 147.10
20260615223400 146.80
20260615223500 152.30
20260615223600 151.50
20260615223700 155.20
20260615223800 153.60
20260615223900 153.40
20260615224000 154.40
20260615224100 152.10
20260615224200 151.30
20260615224300 151.00
20260615224400 149.90
20260615224500 146.10
20260615224600 147.60
20260615224700 148.60
20260615224800 148.50
20260615224900 149.90
20260615225000 143.30
20260615225100 142.60
20260615225200 143.20
20260615225300 147.40
20260615225400 143.20
20260615225500 143.00
20260615225600 141.80
20260615225700 139.50
20260615225800 141.30
20260615225900 140.20
20260615230000 141.30
20260615230100 136.70
20260615230200 134.80
20260615230300 134.00
20260615230400 132.70
20260615230500 135.80
20260615230600 136.60
20260615230700 136.10
20260615230800 135.60
20260615230900 136.50
20260615231000 135.70
20260615231100 138.10
20260615231200 139.70
20260615231300 137.20
20260615231400 136.00
20260615231500 137.20
20260615231600 138.00
20260615231700 136.40
20260615231800 136.30
20260615231900 134.70
20260615232000 135.40
20260615232100 132.40
20260615232200 131.80
20260615232300 131.90
20260615232400 131.20
20260615232500 130.70
20260615232600 130.20
20260615232700 130.90
20260615232800 131.10
20260615232900 132.60
20260615233000 129.60
20260615233100 130.90
20260615233200 132.60
20260615233300 133.10
20260615233400 134.90
20260615233500 133.50
20260615233600 133.60
20260615233700 133.90
20260615233800 133.50
20260615233900 134.40
20260615234000 132.60
20260615234100 131.50
20260615234200 132.90
20260615234300 134.30
20260615234400 135.50
20260615234500 135.80
20260615234600 135.20
20260615234700 135.70
20260615234800 137.50
20260615234900 134.30
20260615235000 135.60
20260615235100 136.50
20260615235200 133.10
20260615235300 133.60
20260615235400 133.90
20260615235500 134.00
20260615235600 136.70
20260615235700 135.60
20260615235800 133.20
20260615235900 133.10
20260615240000 130.50