#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260616000100 131.90
20260616000200 132.30
20260616000300 131.00
20260616000400 133.20
20260616000500 129.40
20260616000600 128.70
20260616000700 130.90
20260616000800 130.00
20260616000900 126.70
20260616001000 127.70
20260616001100 124.30
20260616001200 123.10
20260616001300 123.50
20260616001400 122.20
20260616001500 125.70
20260616001600 125.30
20260616001700 124.70
20260616001800 127.20
20260616001900 126.90
20260616002000 127.90
20260616002100 127.00
20260616002200 125.70
20260616002300 124.70
20260616002400 124.50
20260616002500 124.50
20260616002600 124.70
20260616002700 123.80
20260616002800 122.50
20260616002900 124.10
20260616003000 123.70
20260616003100 127.20
20260616003200 126.60
20260616003300 123.30
20260616003400 125.00
20260616003500 124.10
20260616003600 125.10
20260616003700 126.90
20260616003800 128.40
20260616003900 129.60
20260616004000 129.90
20260616004100 129.50
20260616004200 133.10
20260616004300 134.20
20260616004400 131.20
20260616004500 129.30
20260616004600 127.20
20260616004700 126.50
20260616004800 125.60
20260616004900 123.60
20260616005000 123.40
20260616005100 123.40
20260616005200 122.20
20260616005300 123.80
20260616005400 123.10
20260616005500 122.40
20260616005600 122.40
20260616005700 120.90
20260616005800 121.10
20260616005900 120.60
20260616010000 122.10
20260616010100 120.60
20260616010200 121.40
20260616010300 120.90
20260616010400 121.50
20260616010500 121.60
20260616010600 121.50
20260616010700 121.20
20260616010800 119.20
20260616010900 122.30
20260616011000 122.10
20260616011100 122.50
20260616011200 120.70
20260616011300 119.40
20260616011400 119.30
20260616011500 116.00
20260616011600 115.20
20260616011700 112.10
20260616011800 112.00
20260616011900 111.10
20260616012000 111.10
20260616012100 109.90
20260616012200 108.90
20260616012300 110.20
20260616012400 107.00
20260616012500 107.30
20260616012600 109.50
20260616012700 109.50
20260616012800 111.40
20260616012900 110.90
20260616013000 110.70
20260616013100 111.00
20260616013200 113.40
20260616013300 113.30
20260616013400 113.40
20260616013500 113.60
20260616013600 112.90
20260616013700 113.90
20260616013800 112.90
20260616013900 109.70
20260616014000 109.70
20260616014100 107.60
20260616014200 106.70
20260616014300 105.70
20260616014400 108.50
20260616014500 108.00
20260616014600 107.50
20260616014700 104.20
20260616014800 105.40
20260616014900 106.30
20260616015000 105.50
20260616015100 106.20
20260616015200 106.70
20260616015300 105.70
20260616015400 105.70
20260616015500 104.20
20260616015600 103.30
20260616015700 102.00
20260616015800 101.40
20260616015900 98.79
20260616020000 97.47
20260616020100 98.02
20260616020200 99.00
20260616020300 97.51
20260616020400 95.12
20260616020500 95.05
20260616020600 93.85
20260616020700 90.58
20260616020800 89.65
20260616020900 89.92
20260616021000 88.68
20260616021100 89.72
20260616021200 89.86
20260616021300 89.42
20260616021400 87.98
20260616021500 89.95
20260616021600 89.03
20260616021700 88.73
20260616021800 86.92
20260616021900 83.91
20260616022000 84.49
20260616022100 84.27
20260616022200 84.66
20260616022300 85.07
20260616022400 85.40
20260616022500 84.45
20260616022600 84.34
20260616022700 81.89
20260616022800 81.99
20260616022900 82.15
20260616023000 82.85
20260616023100 84.87
20260616023200 84.09
20260616023300 84.38
20260616023400 87.63
20260616023500 86.09
20260616023600 85.03
20260616023700 85.65
20260616023800 88.35
20260616023900 89.18
20260616024000 88.17
20260616024100 85.33
20260616024200 87.13
20260616024300 85.63
20260616024400 86.92
20260616024500 86.90
20260616024600 85.51
20260616024700 84.32
20260616024800 83.73
20260616024900 83.36
20260616025000 84.57
20260616025100 83.30
20260616025200 83.78
20260616025300 79.94
20260616025400 78.60
20260616025500 77.27
20260616025600 78.46
20260616025700 76.99
20260616025800 76.63
20260616025900 74.40
20260616030000 75.17
20260616030100 73.12
20260616030200 72.24
20260616030300 71.43
20260616030400 69.17
20260616030500 67.15
20260616030600 67.92
20260616030700 66.63
20260616030800 65.94
20260616030900 64.75
20260616031000 65.52
20260616031100 64.30
20260616031200 64.40
20260616031300 63.19
20260616031400 63.66
20260616031500 62.62
20260616031600 63.20
20260616031700 62.79
20260616031800 63.52
20260616031900 63.02
20260616032000 63.95
20260616032100 62.82
20260616032200 61.23
20260616032300 60.80
20260616032400 60.16
20260616032500 60.22
20260616032600 60.52
20260616032700 59.91
20260616032800 61.77
20260616032900 60.94
20260616033000 60.45
20260616033100 60.92
20260616033200 61.88
20260616033300 61.14
20260616033400 61.27
20260616033500 62.53
20260616033600 62.62
20260616033700 63.34
20260616033800 64.22
20260616033900 64.56
20260616034000 64.65
20260616034100 63.77
20260616034200 64.04
20260616034300 64.08
20260616034400 64.19
20260616034500 63.36
20260616034600 62.39
20260616034700 62.16
20260616034800 62.62
20260616034900 63.92
20260616035000 62.45
20260616035100 61.63
20260616035200 63.47
20260616035300 61.72
20260616035400 61.54
20260616035500 61.63
20260616035600 65.71
20260616035700 65.10
20260616035800 64.61
20260616035900 65.07
20260616040000 65.93
20260616040100 65.46
20260616040200 65.07
20260616040300 65.26
20260616040400 65.01
20260616040500 65.84
20260616040600 68.48
20260616040700 67.82
20260616040800 67.93
20260616040900 70.60
20260616041000 70.62
20260616041100 70.35
20260616041200 71.16
20260616041300 71.81
20260616041400 71.31
20260616041500 70.82
20260616041600 71.89
20260616041700 72.36
20260616041800 72.27
20260616041900 71.91
20260616042000 70.33
20260616042100 69.38
20260616042200 69.67
20260616042300 69.94
20260616042400 66.65
20260616042500 65.40
20260616042600 66.70
20260616042700 67.20
20260616042800 65.24
20260616042900 67.78
20260616043000 66.77
20260616043100 66.70
20260616043200 66.84
20260616043300 66.51
20260616043400 66.52
20260616043500 68.04
20260616043600 67.54
20260616043700 68.80
20260616043800 69.06
20260616043900 69.73
20260616044000 71.10
20260616044100 71.21
20260616044200 70.41
20260616044300 71.01
20260616044400 71.04
20260616044500 72.18
20260616044600 71.89
20260616044700 71.69
20260616044800 72.98
20260616044900 72.89
20260616045000 73.15
20260616045100 73.23
20260616045200 72.71
20260616045300 72.74
20260616045400 72.82
20260616045500 74.49
20260616045600 75.58
20260616045700 76.69
20260616045800 77.29
20260616045900 76.91
20260616050000 77.15
20260616050100 79.14
20260616050200 79.68
20260616050300 79.57
20260616050400 80.97
20260616050500 80.85
20260616050600 82.12
20260616050700 82.67
20260616050800 82.42
20260616050900 84.18
20260616051000 83.06
20260616051100 83.84
20260616051200 82.71
20260616051300 82.19
20260616051400 82.29
20260616051500 81.95
20260616051600 82.43
20260616051700 80.71
20260616051800 81.32
20260616051900 82.45
20260616052000 82.45
20260616052100 82.25
20260616052200 82.57
20260616052300 81.81
20260616052400 81.49
20260616052500 80.67
20260616052600 82.34
20260616052700 83.56
20260616052800 85.81
20260616052900 86.92
20260616053000 85.84
20260616053100 83.22
20260616053200 83.14
20260616053300 81.74
20260616053400 80.11
20260616053500 79.71
20260616053600 77.57
20260616053700 79.14
20260616053800 80.86
20260616053900 80.12
20260616054000 80.88
20260616054100 78.96
20260616054200 79.91
20260616054300 78.71
20260616054400 75.06
20260616054500 77.20
20260616054600 76.98
20260616054700 77.72
20260616054800 78.92
20260616054900 78.77
20260616055000 77.88
20260616055100 78.62
20260616055200 81.62
20260616055300 81.22
20260616055400 80.54
20260616055500 80.74
20260616055600 79.92
20260616055700 79.37
20260616055800 81.40
20260616055900 81.70
20260616060000 82.57
20260616060100 84.01
20260616060200 84.98
20260616060300 86.43
20260616060400 85.60
20260616060500 85.89
20260616060600 85.17
20260616060700 82.67
20260616060800 81.25
20260616060900 81.28
20260616061000 79.39
20260616061100 80.64
20260616061200 79.75
20260616061300 78.00
20260616061400 78.83
20260616061500 76.64
20260616061600 76.13
20260616061700 74.51
20260616061800 74.94
20260616061900 74.39
20260616062000 74.27
20260616062100 73.47
20260616062200 74.00
20260616062300 75.49
20260616062400 76.50
20260616062500 75.87
20260616062600 73.79
20260616062700 73.07
20260616062800 73.30
20260616062900 74.23
20260616063000 75.67
20260616063100 75.41
20260616063200 74.88
20260616063300 74.41
20260616063400 76.10
20260616063500 75.35
20260616063600 75.19
20260616063700 75.33
20260616063800 74.52
20260616063900 74.02
20260616064000 74.88
20260616064100 78.70
20260616064200 78.48
20260616064300 77.04
20260616064400 76.72
20260616064500 75.96
20260616064600 77.62
20260616064700 77.64
20260616064800 78.24
20260616064900 78.49
20260616065000 79.68
20260616065100 81.10
20260616065200 81.00
20260616065300 84.00
20260616065400 83.70
20260616065500 84.88
20260616065600 85.66
20260616065700 87.52
20260616065800 88.54
20260616065900 88.83
20260616070000 93.91
20260616070100 95.48
20260616070200 95.77
20260616070300 94.91
20260616070400 95.65
20260616070500 94.45
20260616070600 94.03
20260616070700 95.25
20260616070800 93.99
20260616070900 92.74
20260616071000 92.43
20260616071100 87.84
20260616071200 86.33
20260616071300 86.42
20260616071400 85.14
20260616071500 81.50
20260616071600 79.00
20260616071700 79.61
20260616071800 84.94
20260616071900 84.85
20260616072000 86.80
20260616072100 86.66
20260616072200 89.17
20260616072300 87.84
20260616072400 88.46
20260616072500 87.48
20260616072600 88.85
20260616072700 88.01
20260616072800 87.36
20260616072900 90.12
20260616073000 90.42
20260616073100 89.39
20260616073200 88.07
20260616073300 87.79
20260616073400 88.80
20260616073500 89.00
20260616073600 90.08
20260616073700 89.24
20260616073800 90.98
20260616073900 94.70
20260616074000 94.33
20260616074100 95.29
20260616074200 97.64
20260616074300 98.03
20260616074400 96.66
20260616074500 95.17
20260616074600 94.23
20260616074700 96.66
20260616074800 98.87
20260616074900 99.07
20260616075000 97.71
20260616075100 99.55
20260616075200 98.30
20260616075300 97.65
20260616075400 95.52
20260616075500 96.75
20260616075600 94.96
20260616075700 94.36
20260616075800 94.59
20260616075900 94.41
20260616080000 93.74
20260616080100 94.50
20260616080200 94.46
20260616080300 93.62
20260616080400 93.51
20260616080500 93.18
20260616080600 91.50
20260616080700 93.68
20260616080800 93.22
20260616080900 91.07
20260616081000 95.02
20260616081100 95.43
20260616081200 97.51
20260616081300 96.67
20260616081400 97.52
20260616081500 -777.0
20260616081600 97.41
20260616081700 102.50
20260616081800 103.70
20260616081900 103.10
20260616082000 102.30
20260616082100 104.40
20260616082200 106.30
20260616082300 105.00
20260616082400 106.70
20260616082500 107.40
20260616082600 105.10
20260616082700 106.90
20260616082800 105.90
20260616082900 108.10
20260616083000 106.30
20260616083100 106.80
20260616083200 103.70
20260616083300 101.20
20260616083400 101.90
20260616083500 101.20
20260616083600 99.84
20260616083700 97.88
20260616083800 98.82
20260616083900 97.96
20260616084000 99.91
20260616084100 98.36
20260616084200 95.46
20260616084300 94.79
20260616084400 93.86
20260616084500 93.10
20260616084600 91.15
20260616084700 91.23
20260616084800 89.98
20260616084900 88.82
20260616085000 89.27
20260616085100 90.75
20260616085200 90.64
20260616085300 88.76
20260616085400 88.36
20260616085500 83.83
20260616085600 85.22
20260616085700 85.74
20260616085800 86.80
20260616085900 85.85
20260616090000 91.58
20260616090100 91.81
20260616090200 91.31
20260616090300 90.13
20260616090400 89.58
20260616090500 89.65
20260616090600 89.78
20260616090700 88.55
20260616090800 88.70
20260616090900 89.96
20260616091000 90.68
20260616091100 89.44
20260616091200 87.79
20260616091300 85.22
20260616091400 83.94
20260616091500 82.65
20260616091600 82.72
20260616091700 83.56
20260616091800 84.95
20260616091900 85.20
20260616092000 85.43
20260616092100 88.42
20260616092200 88.69
20260616092300 88.94
20260616092400 87.44
20260616092500 88.13
20260616092600 89.11
20260616092700 92.83
20260616092800 96.55
20260616092900 99.08
20260616093000 98.73
20260616093100 99.54
20260616093200 98.84
20260616093300 98.88
20260616093400 96.41
20260616093500 94.40
20260616093600 91.65
20260616093700 91.88
20260616093800 90.92
20260616093900 92.43
20260616094000 91.40
20260616094100 90.31
20260616094200 88.61
20260616094300 84.63
20260616094400 85.27
20260616094500 83.84
20260616094600 85.13
20260616094700 87.60
20260616094800 87.62
20260616094900 88.84
20260616095000 88.33
20260616095100 90.93
20260616095200 89.86
20260616095300 89.25
20260616095400 88.61
20260616095500 88.76
20260616095600 89.55
20260616095700 89.57
20260616095800 89.64
20260616095900 88.33
20260616100000 86.92
20260616100100 85.05
20260616100200 86.76
20260616100300 86.19
20260616100400 87.18
20260616100500 87.24
20260616100600 85.79
20260616100700 86.45
20260616100800 86.58
20260616100900 86.01
20260616101000 86.57
20260616101100 84.17
20260616101200 87.90
20260616101300 87.00
20260616101400 87.43
20260616101500 89.05
20260616101600 89.24
20260616101700 87.08
20260616101800 87.91
20260616101900 88.04
20260616102000 88.72
20260616102100 87.33
20260616102200 88.28
20260616102300 89.48
20260616102400 88.35
20260616102500 87.78
20260616102600 86.95
20260616102700 85.09
20260616102800 86.01
20260616102900 85.04
20260616103000 85.87
20260616103100 86.98
20260616103200 85.70
20260616103300 86.77
20260616103400 86.15
20260616103500 85.54
20260616103600 85.55
20260616103700 87.03
20260616103800 86.36
20260616103900 87.47
20260616104000 88.51
20260616104100 90.89
20260616104200 92.55
20260616104300 92.63
20260616104400 95.84
20260616104500 95.53
20260616104600 95.56
20260616104700 98.09
20260616104800 97.07
20260616104900 97.73
20260616105000 98.44
20260616105100 99.01
20260616105200 98.27
20260616105300 97.16
20260616105400 97.46
20260616105500 97.08
20260616105600 97.07
20260616105700 93.81
20260616105800 92.63
20260616105900 90.91
20260616110000 91.51
20260616110100 91.95
20260616110200 90.77
20260616110300 90.38
20260616110400 89.42
20260616110500 91.18
20260616110600 89.43
20260616110700 88.61
20260616110800 91.04
20260616110900 91.93
20260616111000 92.67
20260616111100 92.88
20260616111200 94.01
20260616111300 96.91
20260616111400 97.09
20260616111500 96.68
20260616111600 95.26
20260616111700 94.30
20260616111800 95.37
20260616111900 95.64
20260616112000 93.97
20260616112100 94.72
20260616112200 95.97
20260616112300 94.10
20260616112400 94.78
20260616112500 94.05
20260616112600 93.32
20260616112700 92.90
20260616112800 91.13
20260616112900 93.15
20260616113000 92.98
20260616113100 93.03
20260616113200 94.45
20260616113300 94.68
20260616113400 94.32
20260616113500 93.89
20260616113600 94.70
20260616113700 97.39
20260616113800 98.02
20260616113900 96.89
20260616114000 96.59
20260616114100 97.52
20260616114200 98.68
20260616114300 99.44
20260616114400 99.29
20260616114500 102.10
20260616114600 101.20
20260616114700 98.97
20260616114800 97.14
20260616114900 101.50
20260616115000 102.30
20260616115100 100.60
20260616115200 98.40
20260616115300 96.83
20260616115400 95.50
20260616115500 97.08
20260616115600 96.11
20260616115700 93.90
20260616115800 94.14
20260616115900 92.32
20260616120000 91.75
20260616120100 92.73
20260616120200 94.12
20260616120300 94.09
20260616120400 91.76
20260616120500 90.80
20260616120600 90.92
20260616120700 88.88
20260616120800 90.12
20260616120900 90.83
20260616121000 89.79
20260616121100 89.19
20260616121200 90.17
20260616121300 88.86
20260616121400 88.14
20260616121500 86.68
20260616121600 86.56
20260616121700 87.87
20260616121800 88.78
20260616121900 89.82
20260616122000 89.94
20260616122100 92.09
20260616122200 94.85
20260616122300 93.67
20260616122400 93.09
20260616122500 94.14
20260616122600 94.17
20260616122700 94.63
20260616122800 95.14
20260616122900 94.95
20260616123000 93.81
20260616123100 95.38
20260616123200 94.23
20260616123300 95.36
20260616123400 94.46
20260616123500 93.15
20260616123600 92.58
20260616123700 93.59
20260616123800 94.62
20260616123900 93.78
20260616124000 92.90
20260616124100 94.47
20260616124200 93.47
20260616124300 93.14
20260616124400 93.01
20260616124500 95.02
20260616124600 93.40
20260616124700 93.44
20260616124800 91.19
20260616124900 91.75
20260616125000 90.91
20260616125100 90.40
20260616125200 91.21
20260616125300 91.56
20260616125400 91.60
20260616125500 90.79
20260616125600 88.92
20260616125700 89.09
20260616125800 88.04
20260616125900 89.79
20260616130000 88.51
20260616130100 89.18
20260616130200 88.70
20260616130300 90.47
20260616130400 91.49
20260616130500 92.71
20260616130600 92.87
20260616130700 93.29
20260616130800 93.16
20260616130900 93.59
20260616131000 92.60
20260616131100 93.42
20260616131200 94.15
20260616131300 94.39
20260616131400 92.16
20260616131500 91.56
20260616131600 92.43
20260616131700 90.29
20260616131800 88.62
20260616131900 88.47
20260616132000 88.39
20260616132100 88.86
20260616132200 86.94
20260616132300 87.12
20260616132400 86.48
20260616132500 87.11
20260616132600 85.79
20260616132700 83.18
20260616132800 85.62
20260616132900 85.11
20260616133000 83.17
20260616133100 81.76
20260616133200 81.27
20260616133300 82.14
20260616133400 81.02
20260616133500 78.13
20260616133600 77.38
20260616133700 78.02
20260616133800 77.05
20260616133900 77.36
20260616134000 77.70
20260616134100 78.22
20260616134200 77.83
20260616134300 75.99
20260616134400 76.46
20260616134500 77.58
20260616134600 78.21
20260616134700 80.66
20260616134800 79.29
20260616134900 77.94
20260616135000 78.78
20260616135100 77.49
20260616135200 76.17
20260616135300 75.87
20260616135400 76.72
20260616135500 77.84
20260616135600 76.64
20260616135700 75.87
20260616135800 76.09
20260616135900 77.03
20260616140000 78.90
20260616140100 76.97
20260616140200 74.74
20260616140300 75.04
20260616140400 76.05
20260616140500 75.68
20260616140600 76.37
20260616140700 76.64
20260616140800 76.90
20260616140900 76.63
20260616141000 74.75
20260616141100 75.25
20260616141200 74.85
20260616141300 74.17
20260616141400 73.47
20260616141500 71.36
20260616141600 71.88
20260616141700 72.36
20260616141800 72.03
20260616141900 70.32
20260616142000 70.94
20260616142100 70.19
20260616142200 68.62
20260616142300 66.62
20260616142400 64.97
20260616142500 64.09
20260616142600 63.05
20260616142700 62.75
20260616142800 62.03
20260616142900 61.42
20260616143000 60.30
20260616143100 59.26
20260616143200 57.36
20260616143300 56.47
20260616143400 54.58
20260616143500 52.93
20260616143600 53.31
20260616143700 54.14
20260616143800 54.00
20260616143900 55.19
20260616144000 56.61
20260616144100 56.54
20260616144200 57.06
20260616144300 57.02
20260616144400 54.77
20260616144500 54.04
20260616144600 54.70
20260616144700 54.88
20260616144800 54.41
20260616144900 55.44
20260616145000 55.76
20260616145100 56.77
20260616145200 56.72
20260616145300 55.85
20260616145400 55.38
20260616145500 53.78
20260616145600 54.53
20260616145700 54.23
20260616145800 52.51
20260616145900 52.41
20260616150000 52.02
20260616150100 52.04
20260616150200 51.66
20260616150300 51.20
20260616150400 50.27
20260616150500 -777.0
20260616150600 47.71
20260616150700 46.24
20260616150800 44.96
20260616150900 45.81
20260616151000 44.30
20260616151100 44.04
20260616151200 42.96
20260616151300 43.23
20260616151400 43.08
20260616151500 42.93
20260616151600 42.54
20260616151700 42.27
20260616151800 42.53
20260616151900 43.07
20260616152000 43.55
20260616152100 43.69
20260616152200 43.66
20260616152300 43.57
20260616152400 43.04
20260616152500 43.20
20260616152600 43.23
20260616152700 42.68
20260616152800 41.77
20260616152900 41.96
20260616153000 41.65
20260616153100 42.07
20260616153200 40.89
20260616153300 40.84
20260616153400 40.71
20260616153500 39.95
20260616153600 39.53
20260616153700 39.14
20260616153800 38.42
20260616153900 37.74
20260616154000 37.37
20260616154100 37.48
20260616154200 39.48
20260616154300 38.71
20260616154400 37.87
20260616154500 37.86
20260616154600 37.92
20260616154700 39.37
20260616154800 39.37
20260616154900 38.39
20260616155000 38.26
20260616155100 37.72
20260616155200 38.11
20260616155300 39.21
20260616155400 40.62
20260616155500 40.99
20260616155600 40.66
20260616155700 39.12
20260616155800 39.60
20260616155900 40.42
20260616160000 40.73
20260616160100 39.99
20260616160200 38.16
20260616160300 38.60
20260616160400 39.69
20260616160500 40.35
20260616160600 40.26
20260616160700 40.20
20260616160800 39.62
20260616160900 38.97
20260616161000 38.19
20260616161100 38.22
20260616161200 38.60
20260616161300 38.97
20260616161400 39.28
20260616161500 40.30
20260616161600 41.92
20260616161700 42.64
20260616161800 42.37
20260616161900 41.87
20260616162000 42.02
20260616162100 42.54
20260616162200 42.43
20260616162300 43.63
20260616162400 44.17
20260616162500 45.28
20260616162600 46.20
20260616162700 45.65
20260616162800 46.54
20260616162900 47.91
20260616163000 46.18
20260616163100 44.22
20260616163200 45.73
20260616163300 46.40
20260616163400 46.96
20260616163500 47.29
20260616163600 48.06
20260616163700 48.26
20260616163800 47.30
20260616163900 46.80
20260616164000 46.85
20260616164100 46.98
20260616164200 47.40
20260616164300 46.37
20260616164400 45.78
20260616164500 46.48
20260616164600 46.42
20260616164700 46.72
20260616164800 46.78
20260616164900 47.02
20260616165000 47.93
20260616165100 48.00
20260616165200 48.14
20260616165300 48.32
20260616165400 48.41
20260616165500 49.42
20260616165600 49.18
20260616165700 48.60
20260616165800 49.89
20260616165900 49.45
20260616170000 49.67
20260616170100 49.76
20260616170200 48.74
20260616170300 47.68
20260616170400 47.33
20260616170500 46.97
20260616170600 46.90
20260616170700 46.21
20260616170800 46.29
20260616170900 45.51
20260616171000 44.59
20260616171100 45.27
20260616171200 45.84
20260616171300 46.31
20260616171400 46.59
20260616171500 46.51
20260616171600 47.80
20260616171700 48.11
20260616171800 48.41
20260616171900 49.82
20260616172000 48.89
20260616172100 48.66
20260616172200 50.24
20260616172300 51.34
20260616172400 53.04
20260616172500 53.08
20260616172600 55.21
20260616172700 55.57
20260616172800 53.14
20260616172900 52.75
20260616173000 52.59
20260616173100 52.13
20260616173200 51.82
20260616173300 51.93
20260616173400 50.97
20260616173500 51.27
20260616173600 51.00
20260616173700 50.13
20260616173800 49.61
20260616173900 48.90
20260616174000 49.20
20260616174100 49.45
20260616174200 49.26
20260616174300 49.40
20260616174400 49.66
20260616174500 48.76
20260616174600 49.83
20260616174700 50.73
20260616174800 50.36
20260616174900 50.79
20260616175000 52.57
20260616175100 52.55
20260616175200 52.94
20260616175300 54.41
20260616175400 54.98
20260616175500 55.31
20260616175600 55.13
20260616175700 54.76
20260616175800 55.18
20260616175900 56.80
20260616180000 56.91
20260616180100 54.96
20260616180200 55.63
20260616180300 57.78
20260616180400 57.76
20260616180500 54.84
20260616180600 55.31
20260616180700 54.91
20260616180800 54.25
20260616180900 54.33
20260616181000 54.24
20260616181100 53.94
20260616181200 54.15
20260616181300 54.44
20260616181400 52.95
20260616181500 53.46
20260616181600 54.83
20260616181700 53.28
20260616181800 52.28
20260616181900 52.55
20260616182000 52.25
20260616182100 52.46
20260616182200 52.09
20260616182300 51.99
20260616182400 50.98
20260616182500 50.02
20260616182600 50.27
20260616182700 49.24
20260616182800 47.80
20260616182900 47.23
20260616183000 47.51
20260616183100 45.72
20260616183200 46.40
20260616183300 46.06
20260616183400 45.16
20260616183500 45.64
20260616183600 44.57
20260616183700 45.62
20260616183800 45.22
20260616183900 45.07
20260616184000 46.68
20260616184100 47.74
20260616184200 48.34
20260616184300 49.05
20260616184400 50.80
20260616184500 51.38
20260616184600 53.33
20260616184700 54.77
20260616184800 55.60
20260616184900 57.46
20260616185000 57.10
20260616185100 57.19
20260616185200 59.12
20260616185300 59.09
20260616185400 59.65
20260616185500 59.72
20260616185600 59.75
20260616185700 61.23
20260616185800 62.18
20260616185900 62.54
20260616190000 61.84
20260616190100 61.62
20260616190200 60.38
20260616190300 59.46
20260616190400 57.95
20260616190500 59.79
20260616190600 59.87
20260616190700 60.64
20260616190800 61.47
20260616190900 61.57
20260616191000 61.57
20260616191100 61.93
20260616191200 61.78
20260616191300 61.57
20260616191400 59.31
20260616191500 59.71
20260616191600 59.70
20260616191700 60.84
20260616191800 61.84
20260616191900 63.43
20260616192000 62.73
20260616192100 62.80
20260616192200 62.85
20260616192300 61.72
20260616192400 61.13
20260616192500 62.11
20260616192600 62.05
20260616192700 60.61
20260616192800 60.92
20260616192900 62.21
20260616193000 61.50
20260616193100 61.59
20260616193200 59.82
20260616193300 59.07
20260616193400 58.39
20260616193500 58.16
20260616193600 57.48
20260616193700 58.66
20260616193800 59.06
20260616193900 59.24
20260616194000 58.40
20260616194100 58.63
20260616194200 59.40
20260616194300 61.33
20260616194400 61.99
20260616194500 64.73
20260616194600 65.43
20260616194700 67.70
20260616194800 69.07
20260616194900 69.13
20260616195000 70.37
20260616195100 70.94
20260616195200 70.87
20260616195300 70.71
20260616195400 71.75
20260616195500 71.34
20260616195600 72.24
20260616195700 71.29
20260616195800 70.05
20260616195900 70.77
20260616200000 69.32
20260616200100 71.21
20260616200200 69.76
20260616200300 68.96
20260616200400 68.86
20260616200500 68.12
20260616200600 69.05
20260616200700 68.36
20260616200800 69.06
20260616200900 69.93
20260616201000 70.08
20260616201100 69.97
20260616201200 69.02
20260616201300 69.73
20260616201400 69.32
20260616201500 69.02
20260616201600 66.52
20260616201700 65.68
20260616201800 65.17
20260616201900 65.61
20260616202000 65.93
20260616202100 65.37
20260616202200 67.83
20260616202300 66.94
20260616202400 67.63
20260616202500 68.09
20260616202600 68.50
20260616202700 68.55
20260616202800 68.20
20260616202900 67.89
20260616203000 68.40
20260616203100 70.94
20260616203200 71.01
20260616203300 72.20
20260616203400 73.57
20260616203500 73.95
20260616203600 72.96
20260616203700 71.59
20260616203800 70.54
20260616203900 71.47
20260616204000 70.96
20260616204100 70.26
20260616204200 71.17
20260616204300 70.82
20260616204400 71.28
20260616204500 70.58
20260616204600 68.13
20260616204700 68.81
20260616204800 70.42
20260616204900 69.11
20260616205000 70.54
20260616205100 71.75
20260616205200 70.25
20260616205300 73.83
20260616205400 72.33
20260616205500 73.63
20260616205600 74.34
20260616205700 73.67
20260616205800 75.27
20260616205900 75.25
20260616210000 76.91
20260616210100 77.43
20260616210200 77.76
20260616210300 78.43
20260616210400 78.61
20260616210500 76.54
20260616210600 76.01
20260616210700 74.42
20260616210800 73.15
20260616210900 72.61
20260616211000 72.21
20260616211100 72.38
20260616211200 71.68
20260616211300 69.54
20260616211400 69.75
20260616211500 68.79
20260616211600 68.56
20260616211700 68.07
20260616211800 67.77
20260616211900 67.05
20260616212000 66.08
20260616212100 66.65
20260616212200 67.79
20260616212300 67.82
20260616212400 66.17
20260616212500 65.93
20260616212600 65.39
20260616212700 65.52
20260616212800 65.04
20260616212900 64.80
20260616213000 64.25
20260616213100 64.45
20260616213200 64.47
20260616213300 64.09
20260616213400 64.58
20260616213500 66.06
20260616213600 65.06
20260616213700 64.63
20260616213800 63.51
20260616213900 63.37
20260616214000 62.66
20260616214100 62.23
20260616214200 62.00
20260616214300 63.58
20260616214400 61.80
20260616214500 61.29
20260616214600 60.76
20260616214700 60.01
20260616214800 60.46
20260616214900 -777.0
20260616215000 59.33
20260616215100 -777.0
20260616215200 58.06
20260616215300 57.95
20260616215400 58.85
20260616215500 60.07
20260616215600 62.19
20260616215700 60.81
20260616215800 61.59
20260616215900 61.04
20260616220000 61.27
20260616220100 61.39
20260616220200 60.72
20260616220300 61.74
20260616220400 60.21
20260616220500 62.99
20260616220600 63.12
20260616220700 63.02
20260616220800 60.48
20260616220900 59.47
20260616221000 59.31
20260616221100 57.93
20260616221200 58.49
20260616221300 58.63
20260616221400 59.17
20260616221500 58.99
20260616221600 58.92
20260616221700 59.54
20260616221800 59.18
20260616221900 59.41
20260616222000 59.01
20260616222100 57.09
20260616222200 56.97
20260616222300 59.19
20260616222400 59.65
20260616222500 59.64
20260616222600 59.14
20260616222700 58.97
20260616222800 57.94
20260616222900 58.12
20260616223000 61.23
20260616223100 61.33
20260616223200 60.89
20260616223300 61.49
20260616223400 61.93
20260616223500 61.18
20260616223600 62.12
20260616223700 61.56
20260616223800 60.75
20260616223900 60.56
20260616224000 60.07
20260616224100 60.05
20260616224200 59.85
20260616224300 59.38
20260616224400 58.95
20260616224500 58.04
20260616224600 57.21
20260616224700 57.24
20260616224800 56.98
20260616224900 56.74
20260616225000 56.63
20260616225100 56.91
20260616225200 57.38
20260616225300 57.36
20260616225400 57.96
20260616225500 59.54
20260616225600 59.92
20260616225700 62.11
20260616225800 63.02
20260616225900 61.96
20260616230000 63.12
20260616230100 63.53
20260616230200 62.69
20260616230300 62.23
20260616230400 61.60
20260616230500 62.70
20260616230600 62.51
20260616230700 62.73
20260616230800 62.20
20260616230900 63.77
20260616231000 65.16
20260616231100 65.88
20260616231200 64.83
20260616231300 63.89
20260616231400 66.65
20260616231500 67.96
20260616231600 69.58
20260616231700 71.22
20260616231800 71.42
20260616231900 72.19
20260616232000 72.18
20260616232100 71.99
20260616232200 71.90
20260616232300 71.96
20260616232400 71.26
20260616232500 68.82
20260616232600 68.20
20260616232700 67.89
20260616232800 67.92
20260616232900 65.70
20260616233000 63.00
20260616233100 62.81
20260616233200 62.43
20260616233300 63.97
20260616233400 63.38
20260616233500 62.21
20260616233600 63.79
20260616233700 64.59
20260616233800 65.61
20260616233900 65.11
20260616234000 66.32
20260616234100 67.25
20260616234200 68.31
20260616234300 69.78
20260616234400 72.48
20260616234500 73.26
20260616234600 72.82
20260616234700 73.88
20260616234800 72.44
20260616234900 72.65
20260616235000 72.89
20260616235100 72.56
20260616235200 71.34
20260616235300 71.23
20260616235400 71.02
20260616235500 69.07
20260616235600 68.68
20260616235700 67.85
20260616235800 66.07
20260616235900 65.22
20260616240000 63.86