#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260324000100 22.58
20260324000200 22.43
20260324000300 22.54
20260324000400 22.54
20260324000500 22.66
20260324000600 22.29
20260324000700 22.60
20260324000800 22.94
20260324000900 23.48
20260324001000 23.18
20260324001100 23.05
20260324001200 23.11
20260324001300 23.29
20260324001400 23.16
20260324001500 23.01
20260324001600 23.00
20260324001700 23.26
20260324001800 23.30
20260324001900 23.73
20260324002000 23.10
20260324002100 22.81
20260324002200 22.73
20260324002300 22.87
20260324002400 22.90
20260324002500 22.84
20260324002600 22.47
20260324002700 22.77
20260324002800 22.98
20260324002900 23.10
20260324003000 23.19
20260324003100 22.91
20260324003200 23.11
20260324003300 22.74
20260324003400 22.65
20260324003500 22.48
20260324003600 23.03
20260324003700 23.20
20260324003800 23.07
20260324003900 23.54
20260324004000 23.05
20260324004100 23.59
20260324004200 23.01
20260324004300 22.76
20260324004400 22.77
20260324004500 22.90
20260324004600 23.07
20260324004700 22.50
20260324004800 22.65
20260324004900 22.71
20260324005000 22.90
20260324005100 22.35
20260324005200 21.97
20260324005300 22.36
20260324005400 21.97
20260324005500 21.62
20260324005600 21.17
20260324005700 21.35
20260324005800 21.26
20260324005900 21.17
20260324010000 23.16
20260324010100 22.80
20260324010200 23.27
20260324010300 22.74
20260324010400 22.20
20260324010500 22.51
20260324010600 22.32
20260324010700 22.36
20260324010800 21.88
20260324010900 21.62
20260324011000 21.97
20260324011100 22.06
20260324011200 22.15
20260324011300 22.17
20260324011400 22.55
20260324011500 22.07
20260324011600 22.36
20260324011700 21.94
20260324011800 22.14
20260324011900 22.74
20260324012000 22.12
20260324012100 22.44
20260324012200 22.73
20260324012300 22.98
20260324012400 23.37
20260324012500 22.90
20260324012600 23.15
20260324012700 23.43
20260324012800 23.16
20260324012900 23.12
20260324013000 23.28
20260324013100 23.28
20260324013200 23.69
20260324013300 23.95
20260324013400 23.81
20260324013500 23.99
20260324013600 23.50
20260324013700 23.34
20260324013800 23.50
20260324013900 23.33
20260324014000 23.60
20260324014100 23.19
20260324014200 23.05
20260324014300 23.04
20260324014400 23.29
20260324014500 23.19
20260324014600 23.27
20260324014700 22.72
20260324014800 22.74
20260324014900 22.64
20260324015000 22.32
20260324015100 22.77
20260324015200 22.82
20260324015300 22.70
20260324015400 22.56
20260324015500 23.18
20260324015600 23.57
20260324015700 23.30
20260324015800 23.55
20260324015900 23.51
20260324020000 23.97
20260324020100 23.79
20260324020200 24.10
20260324020300 23.81
20260324020400 23.77
20260324020500 24.12
20260324020600 24.08
20260324020700 24.11
20260324020800 24.24
20260324020900 24.08
20260324021000 23.27
20260324021100 23.39
20260324021200 23.62
20260324021300 23.94
20260324021400 24.06
20260324021500 24.15
20260324021600 24.31
20260324021700 24.37
20260324021800 24.17
20260324021900 24.38
20260324022000 24.38
20260324022100 24.35
20260324022200 24.35
20260324022300 24.23
20260324022400 24.29
20260324022500 24.58
20260324022600 24.93
20260324022700 24.58
20260324022800 24.14
20260324022900 24.36
20260324023000 23.81
20260324023100 23.63
20260324023200 23.79
20260324023300 23.73
20260324023400 24.30
20260324023500 24.35
20260324023600 24.66
20260324023700 24.62
20260324023800 24.98
20260324023900 24.91
20260324024000 24.46
20260324024100 24.29
20260324024200 24.80
20260324024300 25.43
20260324024400 25.43
20260324024500 25.42
20260324024600 25.65
20260324024700 25.51
20260324024800 26.29
20260324024900 25.81
20260324025000 25.81
20260324025100 26.11
20260324025200 26.32
20260324025300 26.12
20260324025400 26.04
20260324025500 26.10
20260324025600 26.43
20260324025700 26.20
20260324025800 26.35
20260324025900 26.65
20260324030000 26.65
20260324030100 26.92
20260324030200 26.95
20260324030300 27.14
20260324030400 27.11
20260324030500 27.16
20260324030600 26.92
20260324030700 26.23
20260324030800 26.83
20260324030900 26.92
20260324031000 26.99
20260324031100 26.93
20260324031200 26.90
20260324031300 26.34
20260324031400 26.20
20260324031500 -777.0
20260324031600 26.32
20260324031700 26.13
20260324031800 26.09
20260324031900 25.50
20260324032000 25.86
20260324032100 25.67
20260324032200 26.26
20260324032300 26.22
20260324032400 26.20
20260324032500 26.25
20260324032600 25.95
20260324032700 26.05
20260324032800 26.45
20260324032900 26.34
20260324033000 26.26
20260324033100 26.40
20260324033200 26.23
20260324033300 26.12
20260324033400 26.57
20260324033500 26.59
20260324033600 26.36
20260324033700 26.25
20260324033800 26.48
20260324033900 26.54
20260324034000 26.46
20260324034100 27.04
20260324034200 26.94
20260324034300 26.79
20260324034400 27.08
20260324034500 27.39
20260324034600 27.25
20260324034700 27.32
20260324034800 27.43
20260324034900 27.38
20260324035000 27.69
20260324035100 28.04
20260324035200 28.57
20260324035300 29.76
20260324035400 30.02
20260324035500 30.57
20260324035600 30.37
20260324035700 30.34
20260324035800 31.27
20260324035900 32.06
20260324040000 31.70
20260324040100 31.54
20260324040200 32.19
20260324040300 32.24
20260324040400 31.96
20260324040500 31.91
20260324040600 32.24
20260324040700 32.01
20260324040800 30.79
20260324040900 30.42
20260324041000 30.11
20260324041100 31.38
20260324041200 32.12
20260324041300 32.07
20260324041400 31.55
20260324041500 31.21
20260324041600 31.80
20260324041700 31.07
20260324041800 31.60
20260324041900 31.43
20260324042000 31.20
20260324042100 30.81
20260324042200 31.03
20260324042300 31.50
20260324042400 31.01
20260324042500 31.66
20260324042600 31.08
20260324042700 31.29
20260324042800 31.46
20260324042900 31.30
20260324043000 31.54
20260324043100 31.75
20260324043200 32.02
20260324043300 31.79
20260324043400 31.63
20260324043500 31.58
20260324043600 31.77
20260324043700 31.69
20260324043800 31.73
20260324043900 31.80
20260324044000 31.06
20260324044100 30.94
20260324044200 30.18
20260324044300 30.03
20260324044400 29.48
20260324044500 29.47
20260324044600 29.16
20260324044700 29.29
20260324044800 28.61
20260324044900 29.13
20260324045000 29.13
20260324045100 29.08
20260324045200 29.17
20260324045300 29.02
20260324045400 28.93
20260324045500 28.63
20260324045600 28.66
20260324045700 28.42
20260324045800 28.80
20260324045900 28.36
20260324050000 28.39
20260324050100 27.78
20260324050200 27.90
20260324050300 29.03
20260324050400 29.01
20260324050500 28.85
20260324050600 28.61
20260324050700 29.47
20260324050800 30.37
20260324050900 30.26
20260324051000 30.41
20260324051100 30.10
20260324051200 30.60
20260324051300 30.51
20260324051400 30.74
20260324051500 31.25
20260324051600 31.36
20260324051700 31.14
20260324051800 30.79
20260324051900 31.08
20260324052000 30.82
20260324052100 30.32
20260324052200 29.73
20260324052300 29.52
20260324052400 29.60
20260324052500 30.02
20260324052600 30.18
20260324052700 30.15
20260324052800 30.22
20260324052900 30.28
20260324053000 30.36
20260324053100 30.32
20260324053200 30.52
20260324053300 30.77
20260324053400 30.63
20260324053500 31.02
20260324053600 31.37
20260324053700 31.52
20260324053800 31.54
20260324053900 31.45
20260324054000 30.51
20260324054100 30.72
20260324054200 30.02
20260324054300 29.84
20260324054400 30.31
20260324054500 30.13
20260324054600 30.10
20260324054700 30.04
20260324054800 29.86
20260324054900 29.90
20260324055000 29.15
20260324055100 28.81
20260324055200 28.11
20260324055300 28.17
20260324055400 27.76
20260324055500 28.08
20260324055600 27.44
20260324055700 27.59
20260324055800 26.99
20260324055900 26.08
20260324060000 25.43
20260324060100 25.14
20260324060200 24.07
20260324060300 23.07
20260324060400 29.29
20260324060500 29.05
20260324060600 29.65
20260324060700 29.74
20260324060800 29.87
20260324060900 29.76
20260324061000 29.39
20260324061100 29.15
20260324061200 28.83
20260324061300 28.83
20260324061400 28.76
20260324061500 29.01
20260324061600 28.73
20260324061700 28.54
20260324061800 29.04
20260324061900 28.63
20260324062000 28.48
20260324062100 28.07
20260324062200 28.08
20260324062300 28.08
20260324062400 28.13
20260324062500 28.21
20260324062600 28.18
20260324062700 28.32
20260324062800 28.19
20260324062900 28.32
20260324063000 29.09
20260324063100 29.54
20260324063200 30.06
20260324063300 30.00
20260324063400 30.19
20260324063500 30.44
20260324063600 30.38
20260324063700 30.43
20260324063800 30.25
20260324063900 29.87
20260324064000 29.76
20260324064100 29.85
20260324064200 29.73
20260324064300 29.80
20260324064400 30.23
20260324064500 28.74
20260324064600 -777.0
20260324064700 28.17
20260324064800 27.31
20260324064900 27.77
20260324065000 27.45
20260324065100 27.18
20260324065200 28.14
20260324065300 28.34
20260324065400 28.67
20260324065500 29.29
20260324065600 29.50
20260324065700 29.29
20260324065800 29.08
20260324065900 29.17
20260324070000 28.91
20260324070100 29.31
20260324070200 29.84
20260324070300 30.36
20260324070400 29.61
20260324070500 30.57
20260324070600 30.67
20260324070700 29.59
20260324070800 28.93
20260324070900 28.14
20260324071000 27.85
20260324071100 28.23
20260324071200 28.96
20260324071300 29.33
20260324071400 29.40
20260324071500 29.66
20260324071600 29.51
20260324071700 29.11
20260324071800 28.74
20260324071900 28.88
20260324072000 28.20
20260324072100 28.33
20260324072200 28.82
20260324072300 28.86
20260324072400 29.16
20260324072500 29.40
20260324072600 29.20
20260324072700 28.25
20260324072800 28.33
20260324072900 28.46
20260324073000 28.32
20260324073100 28.59
20260324073200 28.66
20260324073300 29.32
20260324073400 30.15
20260324073500 29.15
20260324073600 29.14
20260324073700 29.22
20260324073800 29.35
20260324073900 29.54
20260324074000 29.10
20260324074100 29.36
20260324074200 30.25
20260324074300 30.02
20260324074400 29.82
20260324074500 29.65
20260324074600 29.79
20260324074700 30.03
20260324074800 30.51
20260324074900 29.97
20260324075000 30.55
20260324075100 31.31
20260324075200 31.23
20260324075300 31.32
20260324075400 31.07
20260324075500 31.58
20260324075600 31.80
20260324075700 31.24
20260324075800 31.05
20260324075900 31.02
20260324080000 31.53
20260324080100 31.97
20260324080200 32.11
20260324080300 31.64
20260324080400 32.39
20260324080500 32.34
20260324080600 32.49
20260324080700 32.59
20260324080800 32.31
20260324080900 32.67
20260324081000 32.80
20260324081100 32.71
20260324081200 33.52
20260324081300 34.10
20260324081400 33.35
20260324081500 32.49
20260324081600 32.08
20260324081700 31.82
20260324081800 31.89
20260324081900 31.93
20260324082000 32.41
20260324082100 32.36
20260324082200 32.04
20260324082300 32.54
20260324082400 32.47
20260324082500 32.17
20260324082600 32.03
20260324082700 31.78
20260324082800 32.03
20260324082900 32.54
20260324083000 32.76
20260324083100 32.77
20260324083200 32.98
20260324083300 32.87
20260324083400 32.66
20260324083500 32.64
20260324083600 32.72
20260324083700 32.74
20260324083800 32.73
20260324083900 32.78
20260324084000 33.10
20260324084100 33.81
20260324084200 34.33
20260324084300 34.41
20260324084400 34.09
20260324084500 34.81
20260324084600 35.45
20260324084700 35.62
20260324084800 36.42
20260324084900 36.62
20260324085000 36.45
20260324085100 36.13
20260324085200 36.27
20260324085300 36.38
20260324085400 36.11
20260324085500 36.15
20260324085600 35.33
20260324085700 34.54
20260324085800 34.25
20260324085900 34.08
20260324090000 33.87
20260324090100 34.26
20260324090200 33.94
20260324090300 33.01
20260324090400 32.83
20260324090500 33.30
20260324090600 33.54
20260324090700 33.70
20260324090800 33.93
20260324090900 33.77
20260324091000 33.24
20260324091100 33.39
20260324091200 33.04
20260324091300 32.99
20260324091400 33.18
20260324091500 32.76
20260324091600 32.36
20260324091700 32.72
20260324091800 32.46
20260324091900 32.31
20260324092000 32.52
20260324092100 32.38
20260324092200 31.95
20260324092300 31.32
20260324092400 31.74
20260324092500 31.81
20260324092600 31.78
20260324092700 35.44
20260324092800 35.59
20260324092900 35.28
20260324093000 35.48
20260324093100 35.63
20260324093200 35.89
20260324093300 35.86
20260324093400 35.37
20260324093500 -777.0
20260324093600 34.12
20260324093700 34.79
20260324093800 35.49
20260324093900 36.77
20260324094000 36.65
20260324094100 36.85
20260324094200 37.88
20260324094300 38.30
20260324094400 39.10
20260324094500 39.98
20260324094600 39.90
20260324094700 40.30
20260324094800 40.28
20260324094900 41.23
20260324095000 41.44
20260324095100 41.99
20260324095200 41.94
20260324095300 41.67
20260324095400 41.47
20260324095500 42.12
20260324095600 42.36
20260324095700 42.10
20260324095800 42.28
20260324095900 41.74
20260324100000 41.15
20260324100100 41.30
20260324100200 40.42
20260324100300 40.49
20260324100400 40.28
20260324100500 40.36
20260324100600 41.06
20260324100700 41.20
20260324100800 40.94
20260324100900 41.12
20260324101000 41.57
20260324101100 41.88
20260324101200 41.60
20260324101300 42.32
20260324101400 42.40
20260324101500 43.76
20260324101600 44.29
20260324101700 44.56
20260324101800 43.68
20260324101900 43.00
20260324102000 43.03
20260324102100 42.66
20260324102200 42.74
20260324102300 43.30
20260324102400 42.30
20260324102500 40.87
20260324102600 41.62
20260324102700 42.42
20260324102800 41.79
20260324102900 42.30
20260324103000 41.03
20260324103100 41.50
20260324103200 41.97
20260324103300 42.64
20260324103400 42.88
20260324103500 42.74
20260324103600 43.33
20260324103700 43.10
20260324103800 44.55
20260324103900 46.01
20260324104000 46.77
20260324104100 48.46
20260324104200 47.97
20260324104300 48.75
20260324104400 48.18
20260324104500 48.37
20260324104600 48.66
20260324104700 48.01
20260324104800 48.34
20260324104900 48.37
20260324105000 48.15
20260324105100 49.06
20260324105200 48.51
20260324105300 46.84
20260324105400 46.56
20260324105500 46.00
20260324105600 44.66
20260324105700 44.02
20260324105800 43.99
20260324105900 43.74
20260324110000 43.37
20260324110100 43.15
20260324110200 43.55
20260324110300 43.94
20260324110400 44.17
20260324110500 44.27
20260324110600 43.70
20260324110700 43.48
20260324110800 42.89
20260324110900 47.64
20260324111000 48.10
20260324111100 48.12
20260324111200 48.51
20260324111300 49.31
20260324111400 49.25
20260324111500 50.43
20260324111600 50.69
20260324111700 50.33
20260324111800 50.04
20260324111900 49.86
20260324112000 50.48
20260324112100 50.74
20260324112200 51.31
20260324112300 51.82
20260324112400 52.07
20260324112500 51.94
20260324112600 51.86
20260324112700 51.12
20260324112800 50.78
20260324112900 51.10
20260324113000 49.62
20260324113100 50.15
20260324113200 50.17
20260324113300 51.81
20260324113400 51.99
20260324113500 50.70
20260324113600 50.95
20260324113700 50.50
20260324113800 50.27
20260324113900 51.11
20260324114000 50.34
20260324114100 51.35
20260324114200 51.69
20260324114300 52.41
20260324114400 -777.0
20260324114500 53.00
20260324114600 53.72
20260324114700 53.06
20260324114800 52.87
20260324114900 52.69
20260324115000 53.09
20260324115100 53.96
20260324115200 54.08
20260324115300 53.94
20260324115400 53.92
20260324115500 53.01
20260324115600 53.93
20260324115700 54.48
20260324115800 54.57
20260324115900 53.95
20260324120000 54.48
20260324120100 54.70
20260324120200 54.66
20260324120300 56.82
20260324120400 56.82
20260324120500 58.30
20260324120600 57.84
20260324120700 58.14
20260324120800 58.21
20260324120900 57.76
20260324121000 58.42
20260324121100 58.08
20260324121200 57.57
20260324121300 58.81
20260324121400 59.16
20260324121500 59.13
20260324121600 59.23
20260324121700 59.97
20260324121800 59.77
20260324121900 61.17
20260324122000 62.57
20260324122100 63.62
20260324122200 63.64
20260324122300 64.27
20260324122400 64.73
20260324122500 66.08
20260324122600 66.71
20260324122700 67.93
20260324122800 68.27
20260324122900 69.49
20260324123000 70.52
20260324123100 71.69
20260324123200 71.25
20260324123300 70.47
20260324123400 69.90
20260324123500 68.05
20260324123600 68.08
20260324123700 67.36
20260324123800 67.74
20260324123900 69.78
20260324124000 69.59
20260324124100 68.99
20260324124200 69.32
20260324124300 70.38
20260324124400 70.05
20260324124500 69.90
20260324124600 69.31
20260324124700 69.73
20260324124800 71.64
20260324124900 73.83
20260324125000 73.75
20260324125100 82.81
20260324125200 83.40
20260324125300 83.47
20260324125400 83.00
20260324125500 81.32
20260324125600 81.03
20260324125700 80.96
20260324125800 79.16
20260324125900 78.78
20260324130000 79.36
20260324130100 79.02
20260324130200 79.81
20260324130300 78.80
20260324130400 74.89
20260324130500 75.48
20260324130600 74.25
20260324130700 75.01
20260324130800 74.39
20260324130900 75.17
20260324131000 75.84
20260324131100 76.24
20260324131200 76.24
20260324131300 76.39
20260324131400 74.88
20260324131500 74.81
20260324131600 78.68
20260324131700 78.67
20260324131800 80.26
20260324131900 84.37
20260324132000 86.31
20260324132100 86.72
20260324132200 84.95
20260324132300 86.65
20260324132400 87.56
20260324132500 88.75
20260324132600 89.79
20260324132700 89.66
20260324132800 89.43
20260324132900 90.92
20260324133000 91.42
20260324133100 89.65
20260324133200 89.40
20260324133300 90.82
20260324133400 88.48
20260324133500 85.86
20260324133600 87.91
20260324133700 89.61
20260324133800 88.53
20260324133900 86.78
20260324134000 85.18
20260324134100 84.93
20260324134200 88.82
20260324134300 89.82
20260324134400 90.39
20260324134500 89.07
20260324134600 90.62
20260324134700 90.10
20260324134800 90.08
20260324134900 92.29
20260324135000 94.61
20260324135100 95.38
20260324135200 96.98
20260324135300 98.73
20260324135400 101.30
20260324135500 102.00
20260324135600 100.90
20260324135700 -777.0
20260324135800 99.62
20260324135900 98.36
20260324140000 97.41
20260324140100 98.75
20260324140200 98.76
20260324140300 99.66
20260324140400 98.70
20260324140500 97.14
20260324140600 96.22
20260324140700 96.35
20260324140800 94.80
20260324140900 93.72
20260324141000 91.83
20260324141100 93.94
20260324141200 92.51
20260324141300 93.90
20260324141400 94.86
20260324141500 95.54
20260324141600 95.29
20260324141700 96.53
20260324141800 96.68
20260324141900 97.21
20260324142000 98.72
20260324142100 100.00
20260324142200 101.20
20260324142300 100.60
20260324142400 99.44
20260324142500 101.70
20260324142600 99.90
20260324142700 101.70
20260324142800 101.70
20260324142900 101.90
20260324143000 103.70
20260324143100 103.10
20260324143200 99.86
20260324143300 101.70
20260324143400 102.70
20260324143500 102.40
20260324143600 99.38
20260324143700 99.40
20260324143800 101.90
20260324143900 99.02
20260324144000 99.90
20260324144100 101.60
20260324144200 105.40
20260324144300 106.40
20260324144400 105.00
20260324144500 102.50
20260324144600 102.70
20260324144700 105.60
20260324144800 106.10
20260324144900 106.20
20260324145000 106.20
20260324145100 106.50
20260324145200 106.70
20260324145300 105.20
20260324145400 108.10
20260324145500 109.20
20260324145600 108.20
20260324145700 105.40
20260324145800 105.40
20260324145900 107.50
20260324150000 107.40
20260324150100 110.50
20260324150200 110.30
20260324150300 111.80
20260324150400 110.80
20260324150500 111.10
20260324150600 110.80
20260324150700 112.90
20260324150800 112.40
20260324150900 112.40
20260324151000 109.20
20260324151100 110.20
20260324151200 111.40
20260324151300 113.10
20260324151400 113.50
20260324151500 113.30
20260324151600 112.20
20260324151700 112.30
20260324151800 112.10
20260324151900 112.70
20260324152000 112.20
20260324152100 113.40
20260324152200 112.30
20260324152300 113.70
20260324152400 113.20
20260324152500 116.10
20260324152600 118.20
20260324152700 117.00
20260324152800 115.70
20260324152900 115.90
20260324153000 115.60
20260324153100 116.90
20260324153200 118.10
20260324153300 116.90
20260324153400 117.10
20260324153500 119.40
20260324153600 118.00
20260324153700 118.40
20260324153800 116.40
20260324153900 116.00
20260324154000 114.80
20260324154100 112.30
20260324154200 115.50
20260324154300 115.40
20260324154400 116.10
20260324154500 117.40
20260324154600 117.70
20260324154700 117.90
20260324154800 119.30
20260324154900 119.60
20260324155000 115.90
20260324155100 118.30
20260324155200 118.60
20260324155300 120.70
20260324155400 120.10
20260324155500 121.40
20260324155600 122.50
20260324155700 120.90
20260324155800 119.20
20260324155900 115.50
20260324160000 116.70
20260324160100 113.40
20260324160200 109.70
20260324160300 108.40
20260324160400 111.80
20260324160500 114.90
20260324160600 113.50
20260324160700 113.90
20260324160800 115.00
20260324160900 114.50
20260324161000 112.00
20260324161100 111.10
20260324161200 109.30
20260324161300 110.90
20260324161400 115.50
20260324161500 118.50
20260324161600 120.10
20260324161700 123.60
20260324161800 123.80
20260324161900 120.10
20260324162000 117.70
20260324162100 116.80
20260324162200 115.60
20260324162300 115.00
20260324162400 113.90
20260324162500 113.50
20260324162600 113.80
20260324162700 115.40
20260324162800 115.00
20260324162900 113.20
20260324163000 105.80
20260324163100 105.00
20260324163200 101.80
20260324163300 102.10
20260324163400 102.20
20260324163500 104.10
20260324163600 104.40
20260324163700 108.40
20260324163800 108.80
20260324163900 111.50
20260324164000 112.40
20260324164100 111.60
20260324164200 111.20
20260324164300 110.40
20260324164400 112.80
20260324164500 114.70
20260324164600 117.20
20260324164700 119.50
20260324164800 117.70
20260324164900 119.30
20260324165000 116.20
20260324165100 115.00
20260324165200 113.80
20260324165300 110.00
20260324165400 108.10
20260324165500 108.30
20260324165600 109.00
20260324165700 108.40
20260324165800 107.80
20260324165900 104.80
20260324170000 103.90
20260324170100 103.70
20260324170200 103.40
20260324170300 101.80
20260324170400 102.80
20260324170500 105.20
20260324170600 103.20
20260324170700 101.50
20260324170800 101.10
20260324170900 102.30
20260324171000 101.50
20260324171100 100.30
20260324171200 98.10
20260324171300 98.55
20260324171400 98.12
20260324171500 97.76
20260324171600 95.86
20260324171700 94.21
20260324171800 96.36
20260324171900 93.21
20260324172000 91.06
20260324172100 93.38
20260324172200 95.13
20260324172300 99.45
20260324172400 100.00
20260324172500 98.29
20260324172600 98.52
20260324172700 101.10
20260324172800 100.90
20260324172900 101.60
20260324173000 102.40
20260324173100 103.00
20260324173200 104.70
20260324173300 104.10
20260324173400 104.20
20260324173500 105.50
20260324173600 103.30
20260324173700 101.40
20260324173800 101.10
20260324173900 99.74
20260324174000 100.10
20260324174100 99.81
20260324174200 100.80
20260324174300 98.31
20260324174400 99.26
20260324174500 98.76
20260324174600 98.24
20260324174700 94.65
20260324174800 93.15
20260324174900 96.67
20260324175000 92.95
20260324175100 92.45
20260324175200 92.85
20260324175300 90.49
20260324175400 90.71
20260324175500 94.84
20260324175600 94.82
20260324175700 91.25
20260324175800 90.71
20260324175900 89.62
20260324180000 89.66
20260324180100 -777.0
20260324180200 89.18
20260324180300 93.26
20260324180400 93.25
20260324180500 91.41
20260324180600 91.18
20260324180700 92.49
20260324180800 93.95
20260324180900 91.80
20260324181000 92.11
20260324181100 89.46
20260324181200 89.51
20260324181300 89.23
20260324181400 89.53
20260324181500 90.62
20260324181600 90.22
20260324181700 89.32
20260324181800 85.48
20260324181900 84.51
20260324182000 83.18
20260324182100 83.78
20260324182200 80.44
20260324182300 79.99
20260324182400 80.77
20260324182500 81.79
20260324182600 83.31
20260324182700 83.18
20260324182800 82.88
20260324182900 81.08
20260324183000 80.49
20260324183100 81.88
20260324183200 83.17
20260324183300 83.59
20260324183400 83.04
20260324183500 84.05
20260324183600 84.12
20260324183700 85.71
20260324183800 83.87
20260324183900 83.59
20260324184000 83.12
20260324184100 82.79
20260324184200 81.76
20260324184300 80.74
20260324184400 81.03
20260324184500 82.69
20260324184600 80.40
20260324184700 78.27
20260324184800 78.55
20260324184900 80.95
20260324185000 79.00
20260324185100 77.07
20260324185200 76.13
20260324185300 75.85
20260324185400 74.35
20260324185500 73.61
20260324185600 72.90
20260324185700 73.59
20260324185800 73.49
20260324185900 72.39
20260324190000 70.16
20260324190100 70.47
20260324190200 70.81
20260324190300 72.49
20260324190400 70.28
20260324190500 73.15
20260324190600 73.74
20260324190700 73.59
20260324190800 74.42
20260324190900 73.07
20260324191000 74.27
20260324191100 75.68
20260324191200 74.65
20260324191300 77.31
20260324191400 77.31
20260324191500 77.79
20260324191600 76.34
20260324191700 76.06
20260324191800 74.58
20260324191900 74.68
20260324192000 74.62
20260324192100 75.54
20260324192200 74.89
20260324192300 76.69
20260324192400 76.74
20260324192500 76.95
20260324192600 78.45
20260324192700 79.63
20260324192800 78.26
20260324192900 77.88
20260324193000 78.38
20260324193100 79.16
20260324193200 79.21
20260324193300 78.66
20260324193400 77.93
20260324193500 75.84
20260324193600 74.68
20260324193700 79.03
20260324193800 75.86
20260324193900 75.81
20260324194000 76.50
20260324194100 74.69
20260324194200 73.88
20260324194300 73.82
20260324194400 73.08
20260324194500 72.98
20260324194600 75.17
20260324194700 75.28
20260324194800 74.96
20260324194900 75.29
20260324195000 77.15
20260324195100 77.78
20260324195200 79.62
20260324195300 80.17
20260324195400 80.58
20260324195500 80.31
20260324195600 80.60
20260324195700 79.81
20260324195800 79.98
20260324195900 81.27
20260324200000 79.74
20260324200100 79.98
20260324200200 80.79
20260324200300 80.36
20260324200400 80.11
20260324200500 81.05
20260324200600 80.89
20260324200700 83.04
20260324200800 83.41
20260324200900 83.54
20260324201000 83.95
20260324201100 83.10
20260324201200 82.85
20260324201300 81.87
20260324201400 82.52
20260324201500 86.44
20260324201600 86.56
20260324201700 86.39
20260324201800 86.14
20260324201900 88.50
20260324202000 88.25
20260324202100 88.02
20260324202200 85.49
20260324202300 85.89
20260324202400 85.70
20260324202500 84.84
20260324202600 85.09
20260324202700 87.11
20260324202800 89.30
20260324202900 87.52
20260324203000 85.29
20260324203100 84.77
20260324203200 82.79
20260324203300 84.80
20260324203400 83.02
20260324203500 80.72
20260324203600 81.27
20260324203700 80.16
20260324203800 81.06
20260324203900 81.91
20260324204000 80.99
20260324204100 83.60
20260324204200 82.04
20260324204300 82.57
20260324204400 84.31
20260324204500 86.04
20260324204600 86.27
20260324204700 87.33
20260324204800 86.22
20260324204900 86.43
20260324205000 88.23
20260324205100 90.05
20260324205200 90.91
20260324205300 90.79
20260324205400 90.95
20260324205500 90.87
20260324205600 87.92
20260324205700 87.68
20260324205800 86.00
20260324205900 83.69
20260324210000 82.24
20260324210100 84.52
20260324210200 84.39
20260324210300 85.34
20260324210400 84.73
20260324210500 81.76
20260324210600 78.22
20260324210700 79.21
20260324210800 77.41
20260324210900 78.55
20260324211000 79.67
20260324211100 80.71
20260324211200 83.84
20260324211300 85.59
20260324211400 84.39
20260324211500 85.97
20260324211600 84.33
20260324211700 84.87
20260324211800 89.91
20260324211900 91.11
20260324212000 92.23
20260324212100 93.46
20260324212200 92.66
20260324212300 92.36
20260324212400 -777.0
20260324212500 92.25
20260324212600 92.62
20260324212700 93.97
20260324212800 92.92
20260324212900 91.79
20260324213000 91.53
20260324213100 91.57
20260324213200 93.38
20260324213300 92.61
20260324213400 93.34
20260324213500 93.51
20260324213600 93.64
20260324213700 92.65
20260324213800 93.77
20260324213900 95.53
20260324214000 97.66
20260324214100 98.51
20260324214200 97.47
20260324214300 98.04
20260324214400 98.57
20260324214500 99.44
20260324214600 101.50
20260324214700 100.40
20260324214800 103.30
20260324214900 101.80
20260324215000 102.20
20260324215100 102.70
20260324215200 103.60
20260324215300 102.60
20260324215400 102.90
20260324215500 103.20
20260324215600 103.50
20260324215700 106.40
20260324215800 111.10
20260324215900 112.10
20260324220000 113.40
20260324220100 112.40
20260324220200 112.50
20260324220300 113.80
20260324220400 114.80
20260324220500 117.20
20260324220600 117.60
20260324220700 120.40
20260324220800 120.40
20260324220900 120.70
20260324221000 119.60
20260324221100 118.80
20260324221200 118.00
20260324221300 -777.0
20260324221400 -777.0
20260324221500 -777.0
20260324221600 116.50
20260324221700 120.00
20260324221800 119.90
20260324221900 121.40
20260324222000 119.60
20260324222100 122.30
20260324222200 122.70
20260324222300 123.90
20260324222400 122.10
20260324222500 122.80
20260324222600 125.00
20260324222700 124.40
20260324222800 126.10
20260324222900 126.00
20260324223000 125.50
20260324223100 125.20
20260324223200 122.70
20260324223300 125.90
20260324223400 124.10
20260324223500 126.10
20260324223600 123.40
20260324223700 120.30
20260324223800 119.90
20260324223900 121.70
20260324224000 120.90
20260324224100 121.80
20260324224200 120.40
20260324224300 122.50
20260324224400 123.50
20260324224500 124.60
20260324224600 124.40
20260324224700 122.70
20260324224800 119.80
20260324224900 119.60
20260324225000 116.90
20260324225100 114.40
20260324225200 118.80
20260324225300 117.60
20260324225400 118.00
20260324225500 118.80
20260324225600 119.90
20260324225700 122.90
20260324225800 121.20
20260324225900 121.10
20260324230000 127.60
20260324230100 126.10
20260324230200 127.30
20260324230300 127.80
20260324230400 131.20
20260324230500 130.90
20260324230600 132.60
20260324230700 131.40
20260324230800 131.40
20260324230900 130.60
20260324231000 132.90
20260324231100 130.10
20260324231200 127.20
20260324231300 126.70
20260324231400 125.00
20260324231500 126.40
20260324231600 132.30
20260324231700 133.00
20260324231800 133.70
20260324231900 132.00
20260324232000 134.20
20260324232100 136.10
20260324232200 137.70
20260324232300 140.40
20260324232400 137.80
20260324232500 137.10
20260324232600 142.00
20260324232700 141.50
20260324232800 144.40
20260324232900 145.80
20260324233000 145.50
20260324233100 148.00
20260324233200 146.40
20260324233300 148.30
20260324233400 148.10
20260324233500 145.60
20260324233600 147.00
20260324233700 148.40
20260324233800 147.40
20260324233900 150.70
20260324234000 153.70
20260324234100 149.10
20260324234200 147.70
20260324234300 149.90
20260324234400 150.20
20260324234500 151.00
20260324234600 145.80
20260324234700 146.10
20260324234800 145.80
20260324234900 145.40
20260324235000 144.90
20260324235100 145.20
20260324235200 145.10
20260324235300 149.40
20260324235400 147.20
20260324235500 153.10
20260324235600 153.60
20260324235700 157.20
20260324235800 159.20
20260324235900 155.50
20260324240000 158.60