#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260327000100 163.30
20260327000200 167.10
20260327000300 164.10
20260327000400 159.20
20260327000500 156.80
20260327000600 158.50
20260327000700 162.80
20260327000800 165.70
20260327000900 165.30
20260327001000 163.40
20260327001100 166.60
20260327001200 164.60
20260327001300 169.50
20260327001400 167.60
20260327001500 172.40
20260327001600 171.00
20260327001700 169.90
20260327001800 169.80
20260327001900 169.10
20260327002000 170.00
20260327002100 167.60
20260327002200 170.90
20260327002300 170.40
20260327002400 169.30
20260327002500 171.30
20260327002600 172.90
20260327002700 175.60
20260327002800 174.40
20260327002900 174.50
20260327003000 174.40
20260327003100 180.80
20260327003200 180.60
20260327003300 182.70
20260327003400 182.90
20260327003500 180.80
20260327003600 182.90
20260327003700 178.40
20260327003800 179.90
20260327003900 177.70
20260327004000 178.50
20260327004100 179.30
20260327004200 180.10
20260327004300 177.60
20260327004400 176.30
20260327004500 173.90
20260327004600 168.70
20260327004700 162.90
20260327004800 167.70
20260327004900 168.20
20260327005000 170.20
20260327005100 168.60
20260327005200 165.90
20260327005300 169.40
20260327005400 174.10
20260327005500 174.80
20260327005600 170.90
20260327005700 169.90
20260327005800 174.00
20260327005900 174.30
20260327010000 179.80
20260327010100 182.70
20260327010200 183.40
20260327010300 182.00
20260327010400 178.50
20260327010500 180.50
20260327010600 180.10
20260327010700 182.40
20260327010800 182.40
20260327010900 181.90
20260327011000 180.10
20260327011100 182.50
20260327011200 186.10
20260327011300 181.40
20260327011400 181.80
20260327011500 179.20
20260327011600 177.70
20260327011700 178.10
20260327011800 177.30
20260327011900 176.70
20260327012000 175.40
20260327012100 180.10
20260327012200 181.10
20260327012300 176.50
20260327012400 176.80
20260327012500 -777.0
20260327012600 175.30
20260327012700 181.20
20260327012800 174.30
20260327012900 179.40
20260327013000 176.90
20260327013100 177.60
20260327013200 171.70
20260327013300 174.30
20260327013400 175.40
20260327013500 179.60
20260327013600 185.30
20260327013700 179.50
20260327013800 172.90
20260327013900 184.60
20260327014000 182.50
20260327014100 183.40
20260327014200 178.40
20260327014300 177.80
20260327014400 178.20
20260327014500 180.80
20260327014600 182.50
20260327014700 182.80
20260327014800 181.70
20260327014900 181.20
20260327015000 179.70
20260327015100 180.70
20260327015200 180.30
20260327015300 178.00
20260327015400 168.70
20260327015500 168.10
20260327015600 165.70
20260327015700 167.00
20260327015800 167.90
20260327015900 164.40
20260327020000 158.40
20260327020100 156.40
20260327020200 160.80
20260327020300 164.30
20260327020400 165.40
20260327020500 164.50
20260327020600 163.10
20260327020700 163.90
20260327020800 165.30
20260327020900 166.80
20260327021000 167.50
20260327021100 167.60
20260327021200 169.10
20260327021300 170.80
20260327021400 172.70
20260327021500 173.90
20260327021600 173.40
20260327021700 172.50
20260327021800 167.30
20260327021900 164.80
20260327022000 164.20
20260327022100 163.00
20260327022200 166.80
20260327022300 168.90
20260327022400 166.40
20260327022500 165.90
20260327022600 163.80
20260327022700 161.80
20260327022800 160.80
20260327022900 162.50
20260327023000 163.20
20260327023100 162.20
20260327023200 160.70
20260327023300 164.40
20260327023400 163.30
20260327023500 161.30
20260327023600 158.60
20260327023700 158.50
20260327023800 153.80
20260327023900 155.30
20260327024000 160.80
20260327024100 166.50
20260327024200 166.80
20260327024300 167.20
20260327024400 167.80
20260327024500 170.40
20260327024600 175.80
20260327024700 176.30
20260327024800 176.10
20260327024900 175.40
20260327025000 175.40
20260327025100 176.30
20260327025200 173.80
20260327025300 174.90
20260327025400 171.60
20260327025500 169.90
20260327025600 165.80
20260327025700 165.50
20260327025800 164.40
20260327025900 161.90
20260327030000 160.80
20260327030100 159.20
20260327030200 158.00
20260327030300 153.10
20260327030400 153.40
20260327030500 157.10
20260327030600 159.50
20260327030700 160.40
20260327030800 160.00
20260327030900 159.50
20260327031000 155.40
20260327031100 156.40
20260327031200 154.10
20260327031300 153.00
20260327031400 152.00
20260327031500 149.90
20260327031600 150.10
20260327031700 161.70
20260327031800 160.10
20260327031900 160.40
20260327032000 156.40
20260327032100 153.40
20260327032200 150.80
20260327032300 150.30
20260327032400 154.20
20260327032500 159.80
20260327032600 159.90
20260327032700 158.90
20260327032800 159.00
20260327032900 159.00
20260327033000 160.70
20260327033100 157.30
20260327033200 152.60
20260327033300 152.50
20260327033400 153.90
20260327033500 154.70
20260327033600 153.90
20260327033700 157.40
20260327033800 157.20
20260327033900 154.10
20260327034000 154.80
20260327034100 152.60
20260327034200 155.00
20260327034300 153.50
20260327034400 150.50
20260327034500 144.90
20260327034600 144.10
20260327034700 141.90
20260327034800 142.10
20260327034900 140.40
20260327035000 137.50
20260327035100 135.90
20260327035200 132.40
20260327035300 133.20
20260327035400 135.10
20260327035500 128.60
20260327035600 135.70
20260327035700 133.40
20260327035800 134.70
20260327035900 134.30
20260327040000 138.40
20260327040100 139.10
20260327040200 138.40
20260327040300 136.20
20260327040400 137.90
20260327040500 138.10
20260327040600 141.10
20260327040700 141.60
20260327040800 143.00
20260327040900 141.80
20260327041000 143.50
20260327041100 137.30
20260327041200 137.30
20260327041300 138.00
20260327041400 139.10
20260327041500 140.30
20260327041600 139.80
20260327041700 138.70
20260327041800 141.00
20260327041900 139.50
20260327042000 139.70
20260327042100 137.40
20260327042200 137.10
20260327042300 131.30
20260327042400 132.10
20260327042500 132.80
20260327042600 135.80
20260327042700 137.00
20260327042800 136.60
20260327042900 140.40
20260327043000 138.00
20260327043100 136.20
20260327043200 141.10
20260327043300 138.50
20260327043400 137.30
20260327043500 137.40
20260327043600 140.70
20260327043700 140.50
20260327043800 142.10
20260327043900 140.80
20260327044000 139.80
20260327044100 135.40
20260327044200 138.60
20260327044300 136.20
20260327044400 132.70
20260327044500 134.00
20260327044600 134.00
20260327044700 129.80
20260327044800 133.70
20260327044900 134.10
20260327045000 135.20
20260327045100 134.30
20260327045200 137.90
20260327045300 138.60
20260327045400 142.40
20260327045500 146.60
20260327045600 148.00
20260327045700 146.20
20260327045800 146.70
20260327045900 147.00
20260327050000 144.00
20260327050100 141.90
20260327050200 142.60
20260327050300 141.70
20260327050400 144.40
20260327050500 145.00
20260327050600 148.70
20260327050700 145.70
20260327050800 143.80
20260327050900 141.20
20260327051000 134.10
20260327051100 128.20
20260327051200 131.90
20260327051300 132.30
20260327051400 133.80
20260327051500 135.60
20260327051600 137.20
20260327051700 140.40
20260327051800 140.10
20260327051900 139.50
20260327052000 135.90
20260327052100 133.30
20260327052200 134.00
20260327052300 137.60
20260327052400 138.80
20260327052500 141.30
20260327052600 142.10
20260327052700 142.50
20260327052800 144.20
20260327052900 142.80
20260327053000 137.60
20260327053100 138.50
20260327053200 136.20
20260327053300 137.70
20260327053400 134.80
20260327053500 136.20
20260327053600 135.50
20260327053700 131.70
20260327053800 132.90
20260327053900 130.10
20260327054000 130.80
20260327054100 131.20
20260327054200 126.10
20260327054300 126.40
20260327054400 126.90
20260327054500 128.30
20260327054600 130.40
20260327054700 129.30
20260327054800 130.30
20260327054900 129.60
20260327055000 129.70
20260327055100 130.70
20260327055200 131.00
20260327055300 128.40
20260327055400 128.70
20260327055500 129.00
20260327055600 132.50
20260327055700 135.40
20260327055800 133.60
20260327055900 135.30
20260327060000 138.20
20260327060100 140.00
20260327060200 140.60
20260327060300 137.80
20260327060400 139.40
20260327060500 139.40
20260327060600 137.40
20260327060700 136.90
20260327060800 139.20
20260327060900 137.80
20260327061000 138.80
20260327061100 138.10
20260327061200 139.70
20260327061300 140.10
20260327061400 137.80
20260327061500 134.80
20260327061600 128.80
20260327061700 130.30
20260327061800 129.60
20260327061900 127.20
20260327062000 125.80
20260327062100 127.90
20260327062200 128.40
20260327062300 127.90
20260327062400 131.20
20260327062500 129.50
20260327062600 128.50
20260327062700 129.30
20260327062800 129.30
20260327062900 130.60
20260327063000 129.80
20260327063100 130.20
20260327063200 128.60
20260327063300 130.70
20260327063400 131.50
20260327063500 134.30
20260327063600 133.60
20260327063700 134.40
20260327063800 131.90
20260327063900 132.10
20260327064000 131.50
20260327064100 127.90
20260327064200 128.20
20260327064300 127.20
20260327064400 128.00
20260327064500 128.80
20260327064600 130.30
20260327064700 130.50
20260327064800 127.50
20260327064900 129.50
20260327065000 125.70
20260327065100 126.80
20260327065200 124.60
20260327065300 125.00
20260327065400 123.30
20260327065500 123.30
20260327065600 124.00
20260327065700 120.20
20260327065800 120.50
20260327065900 116.40
20260327070000 115.10
20260327070100 115.60
20260327070200 111.80
20260327070300 111.00
20260327070400 109.30
20260327070500 108.40
20260327070600 109.40
20260327070700 108.60
20260327070800 107.60
20260327070900 110.30
20260327071000 111.90
20260327071100 111.90
20260327071200 112.50
20260327071300 113.30
20260327071400 114.70
20260327071500 116.10
20260327071600 115.10
20260327071700 116.10
20260327071800 115.30
20260327071900 114.70
20260327072000 116.00
20260327072100 116.20
20260327072200 117.50
20260327072300 119.50
20260327072400 118.40
20260327072500 118.40
20260327072600 114.50
20260327072700 114.20
20260327072800 113.00
20260327072900 112.90
20260327073000 111.60
20260327073100 112.50
20260327073200 113.40
20260327073300 115.00
20260327073400 116.20
20260327073500 113.30
20260327073600 110.80
20260327073700 108.20
20260327073800 105.50
20260327073900 106.00
20260327074000 104.40
20260327074100 107.70
20260327074200 109.00
20260327074300 110.10
20260327074400 107.40
20260327074500 107.20
20260327074600 106.30
20260327074700 106.80
20260327074800 106.00
20260327074900 103.80
20260327075000 104.30
20260327075100 105.60
20260327075200 107.40
20260327075300 107.10
20260327075400 107.80
20260327075500 109.20
20260327075600 106.70
20260327075700 106.00
20260327075800 105.10
20260327075900 106.10
20260327080000 106.60
20260327080100 106.00
20260327080200 106.50
20260327080300 106.10
20260327080400 107.50
20260327080500 108.30
20260327080600 106.60
20260327080700 106.50
20260327080800 105.80
20260327080900 104.60
20260327081000 101.60
20260327081100 100.60
20260327081200 98.47
20260327081300 100.50
20260327081400 99.68
20260327081500 98.64
20260327081600 98.71
20260327081700 98.24
20260327081800 99.42
20260327081900 98.15
20260327082000 99.90
20260327082100 99.84
20260327082200 98.34
20260327082300 99.46
20260327082400 98.39
20260327082500 100.00
20260327082600 101.20
20260327082700 103.00
20260327082800 101.80
20260327082900 101.60
20260327083000 101.30
20260327083100 100.60
20260327083200 96.68
20260327083300 95.01
20260327083400 96.18
20260327083500 94.46
20260327083600 94.29
20260327083700 95.75
20260327083800 93.61
20260327083900 93.98
20260327084000 93.45
20260327084100 93.34
20260327084200 94.21
20260327084300 95.23
20260327084400 95.71
20260327084500 94.82
20260327084600 96.07
20260327084700 97.91
20260327084800 97.52
20260327084900 97.62
20260327085000 97.12
20260327085100 95.72
20260327085200 96.46
20260327085300 96.01
20260327085400 99.10
20260327085500 97.53
20260327085600 97.58
20260327085700 96.56
20260327085800 96.94
20260327085900 95.87
20260327090000 97.19
20260327090100 96.04
20260327090200 96.51
20260327090300 96.51
20260327090400 94.89
20260327090500 98.99
20260327090600 100.70
20260327090700 99.32
20260327090800 101.00
20260327090900 99.57
20260327091000 100.10
20260327091100 95.74
20260327091200 91.94
20260327091300 89.27
20260327091400 89.43
20260327091500 89.83
20260327091600 89.43
20260327091700 87.41
20260327091800 88.82
20260327091900 91.40
20260327092000 87.36
20260327092100 86.89
20260327092200 88.55
20260327092300 86.08
20260327092400 86.12
20260327092500 83.48
20260327092600 86.25
20260327092700 88.93
20260327092800 93.27
20260327092900 89.79
20260327093000 89.10
20260327093100 89.59
20260327093200 93.30
20260327093300 90.48
20260327093400 86.74
20260327093500 87.86
20260327093600 90.06
20260327093700 87.81
20260327093800 88.08
20260327093900 85.90
20260327094000 88.01
20260327094100 87.20
20260327094200 86.33
20260327094300 85.99
20260327094400 86.85
20260327094500 86.42
20260327094600 89.02
20260327094700 86.76
20260327094800 85.32
20260327094900 87.03
20260327095000 86.51
20260327095100 83.27
20260327095200 84.92
20260327095300 83.97
20260327095400 85.97
20260327095500 85.44
20260327095600 85.57
20260327095700 88.62
20260327095800 88.83
20260327095900 91.40
20260327100000 92.03
20260327100100 90.20
20260327100200 93.30
20260327100300 95.64
20260327100400 96.00
20260327100500 95.18
20260327100600 95.97
20260327100700 96.73
20260327100800 97.28
20260327100900 97.30
20260327101000 96.39
20260327101100 95.87
20260327101200 95.26
20260327101300 93.75
20260327101400 91.04
20260327101500 89.96
20260327101600 91.36
20260327101700 91.04
20260327101800 90.73
20260327101900 89.43
20260327102000 89.81
20260327102100 88.94
20260327102200 88.54
20260327102300 90.82
20260327102400 89.70
20260327102500 91.19
20260327102600 90.71
20260327102700 93.28
20260327102800 93.46
20260327102900 94.00
20260327103000 94.86
20260327103100 94.98
20260327103200 92.38
20260327103300 95.01
20260327103400 95.50
20260327103500 95.37
20260327103600 98.73
20260327103700 98.56
20260327103800 98.44
20260327103900 98.67
20260327104000 99.84
20260327104100 98.79
20260327104200 97.36
20260327104300 96.38
20260327104400 95.79
20260327104500 98.20
20260327104600 95.88
20260327104700 97.04
20260327104800 97.23
20260327104900 93.98
20260327105000 96.09
20260327105100 92.35
20260327105200 94.34
20260327105300 92.50
20260327105400 92.85
20260327105500 92.98
20260327105600 93.13
20260327105700 90.74
20260327105800 94.34
20260327105900 93.69
20260327110000 90.99
20260327110100 91.20
20260327110200 89.83
20260327110300 87.24
20260327110400 90.06
20260327110500 89.56
20260327110600 91.39
20260327110700 90.17
20260327110800 97.31
20260327110900 96.66
20260327111000 94.37
20260327111100 92.80
20260327111200 92.79
20260327111300 91.92
20260327111400 93.04
20260327111500 94.51
20260327111600 96.63
20260327111700 97.03
20260327111800 98.63
20260327111900 98.23
20260327112000 95.43
20260327112100 93.82
20260327112200 93.97
20260327112300 86.21
20260327112400 86.55
20260327112500 87.17
20260327112600 88.32
20260327112700 88.53
20260327112800 87.43
20260327112900 86.74
20260327113000 86.61
20260327113100 85.66
20260327113200 87.19
20260327113300 84.30
20260327113400 83.10
20260327113500 82.98
20260327113600 84.24
20260327113700 82.73
20260327113800 82.30
20260327113900 81.08
20260327114000 80.45
20260327114100 81.75
20260327114200 86.48
20260327114300 87.76
20260327114400 88.48
20260327114500 88.30
20260327114600 88.57
20260327114700 86.42
20260327114800 88.77
20260327114900 90.76
20260327115000 92.02
20260327115100 91.27
20260327115200 93.54
20260327115300 95.37
20260327115400 97.34
20260327115500 97.61
20260327115600 96.05
20260327115700 95.08
20260327115800 96.03
20260327115900 96.10
20260327120000 98.51
20260327120100 98.44
20260327120200 101.60
20260327120300 101.70
20260327120400 99.51
20260327120500 98.98
20260327120600 98.69
20260327120700 97.41
20260327120800 99.36
20260327120900 99.41
20260327121000 98.31
20260327121100 99.60
20260327121200 99.82
20260327121300 99.98
20260327121400 97.86
20260327121500 96.83
20260327121600 96.54
20260327121700 94.89
20260327121800 95.76
20260327121900 97.04
20260327122000 97.06
20260327122100 96.83
20260327122200 96.63
20260327122300 94.40
20260327122400 92.07
20260327122500 95.04
20260327122600 93.56
20260327122700 95.22
20260327122800 94.46
20260327122900 95.51
20260327123000 92.73
20260327123100 93.82
20260327123200 93.98
20260327123300 92.46
20260327123400 92.24
20260327123500 92.37
20260327123600 93.21
20260327123700 95.07
20260327123800 96.78
20260327123900 98.63
20260327124000 96.34
20260327124100 97.80
20260327124200 98.65
20260327124300 98.27
20260327124400 96.60
20260327124500 98.04
20260327124600 97.82
20260327124700 95.01
20260327124800 95.04
20260327124900 95.14
20260327125000 94.76
20260327125100 94.72
20260327125200 92.91
20260327125300 94.55
20260327125400 95.97
20260327125500 96.04
20260327125600 95.48
20260327125700 93.14
20260327125800 94.30
20260327125900 93.42
20260327130000 92.97
20260327130100 -777.0
20260327130200 93.99
20260327130300 94.55
20260327130400 94.76
20260327130500 94.33
20260327130600 94.80
20260327130700 94.24
20260327130800 92.95
20260327130900 92.07
20260327131000 91.67
20260327131100 92.33
20260327131200 92.75
20260327131300 95.87
20260327131400 96.51
20260327131500 99.20
20260327131600 100.00
20260327131700 99.25
20260327131800 98.45
20260327131900 96.94
20260327132000 96.17
20260327132100 97.43
20260327132200 97.00
20260327132300 97.06
20260327132400 98.42
20260327132500 97.38
20260327132600 95.56
20260327132700 95.71
20260327132800 94.52
20260327132900 92.25
20260327133000 93.07
20260327133100 92.98
20260327133200 94.45
20260327133300 94.41
20260327133400 96.00
20260327133500 97.39
20260327133600 95.68
20260327133700 98.16
20260327133800 97.19
20260327133900 98.48
20260327134000 98.12
20260327134100 98.50
20260327134200 100.50
20260327134300 99.45
20260327134400 99.91
20260327134500 97.13
20260327134600 98.27
20260327134700 99.40
20260327134800 99.29
20260327134900 100.50
20260327135000 99.66
20260327135100 102.10
20260327135200 101.90
20260327135300 102.30
20260327135400 102.80
20260327135500 102.70
20260327135600 104.20
20260327135700 102.70
20260327135800 102.00
20260327135900 102.80
20260327140000 104.70
20260327140100 101.50
20260327140200 100.50
20260327140300 100.50
20260327140400 98.40
20260327140500 99.83
20260327140600 95.66
20260327140700 95.36
20260327140800 98.18
20260327140900 96.68
20260327141000 99.12
20260327141100 98.18
20260327141200 98.37
20260327141300 98.63
20260327141400 96.82
20260327141500 95.81
20260327141600 98.13
20260327141700 98.04
20260327141800 99.22
20260327141900 97.66
20260327142000 98.02
20260327142100 97.29
20260327142200 97.52
20260327142300 95.58
20260327142400 97.08
20260327142500 95.69
20260327142600 94.98
20260327142700 97.27
20260327142800 98.46
20260327142900 98.87
20260327143000 99.07
20260327143100 96.95
20260327143200 97.37
20260327143300 97.81
20260327143400 99.20
20260327143500 98.92
20260327143600 102.40
20260327143700 105.20
20260327143800 106.70
20260327143900 104.90
20260327144000 104.10
20260327144100 104.40
20260327144200 104.20
20260327144300 102.90
20260327144400 103.70
20260327144500 105.80
20260327144600 106.60
20260327144700 106.40
20260327144800 106.50
20260327144900 103.90
20260327145000 103.30
20260327145100 100.80
20260327145200 97.39
20260327145300 96.64
20260327145400 97.33
20260327145500 95.81
20260327145600 95.61
20260327145700 93.95
20260327145800 93.85
20260327145900 91.40
20260327150000 89.80
20260327150100 90.53
20260327150200 88.48
20260327150300 87.17
20260327150400 87.36
20260327150500 89.71
20260327150600 89.99
20260327150700 89.59
20260327150800 88.59
20260327150900 87.59
20260327151000 86.36
20260327151100 87.01
20260327151200 86.53
20260327151300 85.87
20260327151400 85.68
20260327151500 85.64
20260327151600 85.26
20260327151700 85.37
20260327151800 86.86
20260327151900 85.62
20260327152000 85.15
20260327152100 86.00
20260327152200 84.83
20260327152300 86.02
20260327152400 87.77
20260327152500 90.23
20260327152600 90.13
20260327152700 91.89
20260327152800 92.89
20260327152900 92.59
20260327153000 93.30
20260327153100 92.14
20260327153200 94.18
20260327153300 93.23
20260327153400 96.06
20260327153500 97.42
20260327153600 96.64
20260327153700 98.86
20260327153800 98.57
20260327153900 97.57
20260327154000 98.01
20260327154100 95.16
20260327154200 91.79
20260327154300 92.70
20260327154400 92.25
20260327154500 92.03
20260327154600 92.79
20260327154700 91.39
20260327154800 92.61
20260327154900 89.70
20260327155000 89.12
20260327155100 89.11
20260327155200 87.02
20260327155300 86.46
20260327155400 85.52
20260327155500 83.62
20260327155600 84.68
20260327155700 88.08
20260327155800 84.66
20260327155900 84.91
20260327160000 83.82
20260327160100 84.42
20260327160200 85.37
20260327160300 85.85
20260327160400 85.65
20260327160500 83.22
20260327160600 84.40
20260327160700 83.87
20260327160800 84.26
20260327160900 85.08
20260327161000 88.92
20260327161100 90.16
20260327161200 88.76
20260327161300 90.25
20260327161400 88.95
20260327161500 88.28
20260327161600 87.83
20260327161700 88.78
20260327161800 86.37
20260327161900 88.44
20260327162000 88.93
20260327162100 89.92
20260327162200 90.61
20260327162300 90.08
20260327162400 89.18
20260327162500 88.72
20260327162600 86.44
20260327162700 86.88
20260327162800 87.17
20260327162900 88.32
20260327163000 88.96
20260327163100 86.40
20260327163200 86.78
20260327163300 86.83
20260327163400 84.15
20260327163500 84.69
20260327163600 86.09
20260327163700 85.37
20260327163800 86.98
20260327163900 85.56
20260327164000 85.26
20260327164100 88.28
20260327164200 89.46
20260327164300 91.57
20260327164400 91.87
20260327164500 91.34
20260327164600 92.03
20260327164700 92.65
20260327164800 93.49
20260327164900 93.80
20260327165000 95.21
20260327165100 96.23
20260327165200 95.81
20260327165300 94.13
20260327165400 95.63
20260327165500 95.09
20260327165600 92.47
20260327165700 90.93
20260327165800 88.45
20260327165900 88.30
20260327170000 88.35
20260327170100 89.24
20260327170200 89.17
20260327170300 92.37
20260327170400 91.59
20260327170500 89.03
20260327170600 86.50
20260327170700 87.32
20260327170800 87.26
20260327170900 85.56
20260327171000 86.10
20260327171100 88.84
20260327171200 89.74
20260327171300 88.48
20260327171400 91.30
20260327171500 91.39
20260327171600 92.18
20260327171700 92.06
20260327171800 88.20
20260327171900 89.88
20260327172000 90.64
20260327172100 89.64
20260327172200 89.69
20260327172300 89.88
20260327172400 90.61
20260327172500 91.99
20260327172600 90.63
20260327172700 90.71
20260327172800 91.95
20260327172900 90.25
20260327173000 90.74
20260327173100 90.68
20260327173200 90.29
20260327173300 90.37
20260327173400 89.18
20260327173500 90.53
20260327173600 92.04
20260327173700 90.91
20260327173800 91.19
20260327173900 91.21
20260327174000 90.88
20260327174100 91.20
20260327174200 92.25
20260327174300 91.58
20260327174400 92.34
20260327174500 92.41
20260327174600 91.71
20260327174700 92.73
20260327174800 93.29
20260327174900 94.14
20260327175000 94.97
20260327175100 94.97
20260327175200 96.64
20260327175300 97.14
20260327175400 95.59
20260327175500 95.16
20260327175600 98.06
20260327175700 96.09
20260327175800 97.08
20260327175900 100.40
20260327180000 97.68
20260327180100 97.13
20260327180200 95.30
20260327180300 94.94
20260327180400 94.80
20260327180500 94.47
20260327180600 95.97
20260327180700 93.45
20260327180800 92.41
20260327180900 92.96
20260327181000 92.50
20260327181100 89.92
20260327181200 90.18
20260327181300 89.30
20260327181400 87.75
20260327181500 88.26
20260327181600 88.56
20260327181700 88.62
20260327181800 89.25
20260327181900 90.76
20260327182000 88.98
20260327182100 89.19
20260327182200 90.19
20260327182300 90.11
20260327182400 89.14
20260327182500 88.54
20260327182600 87.19
20260327182700 88.53
20260327182800 89.32
20260327182900 88.39
20260327183000 87.63
20260327183100 87.15
20260327183200 87.01
20260327183300 87.78
20260327183400 86.63
20260327183500 86.47
20260327183600 84.87
20260327183700 84.60
20260327183800 84.93
20260327183900 85.14
20260327184000 87.28
20260327184100 87.03
20260327184200 84.90
20260327184300 85.41
20260327184400 86.81
20260327184500 87.72
20260327184600 87.37
20260327184700 88.70
20260327184800 89.12
20260327184900 88.44
20260327185000 88.25
20260327185100 89.83
20260327185200 90.11
20260327185300 90.07
20260327185400 91.19
20260327185500 90.84
20260327185600 91.63
20260327185700 92.20
20260327185800 90.52
20260327185900 90.28
20260327190000 89.62
20260327190100 90.08
20260327190200 89.92
20260327190300 88.18
20260327190400 88.75
20260327190500 89.32
20260327190600 88.21
20260327190700 88.09
20260327190800 88.28
20260327190900 86.99
20260327191000 85.90
20260327191100 86.08
20260327191200 86.78
20260327191300 87.55
20260327191400 87.12
20260327191500 87.11
20260327191600 84.33
20260327191700 82.03
20260327191800 82.63
20260327191900 -777.0
20260327192000 82.55
20260327192100 81.40
20260327192200 81.84
20260327192300 80.90
20260327192400 80.05
20260327192500 78.96
20260327192600 79.62
20260327192700 80.69
20260327192800 79.41
20260327192900 78.69
20260327193000 80.00
20260327193100 81.20
20260327193200 84.06
20260327193300 87.16
20260327193400 86.65
20260327193500 86.16
20260327193600 87.40
20260327193700 87.33
20260327193800 88.24
20260327193900 89.14
20260327194000 88.48
20260327194100 89.02
20260327194200 89.12
20260327194300 89.71
20260327194400 89.61
20260327194500 88.23
20260327194600 87.14
20260327194700 86.44
20260327194800 85.21
20260327194900 86.83
20260327195000 86.43
20260327195100 84.71
20260327195200 86.80
20260327195300 87.69
20260327195400 86.95
20260327195500 86.84
20260327195600 85.51
20260327195700 84.19
20260327195800 84.79
20260327195900 85.06
20260327200000 84.61
20260327200100 83.80
20260327200200 84.34
20260327200300 84.61
20260327200400 84.36
20260327200500 82.75
20260327200600 82.73
20260327200700 80.22
20260327200800 78.86
20260327200900 79.28
20260327201000 78.99
20260327201100 80.48
20260327201200 81.07
20260327201300 79.87
20260327201400 79.56
20260327201500 81.25
20260327201600 81.72
20260327201700 80.35
20260327201800 78.63
20260327201900 78.42
20260327202000 82.00
20260327202100 81.70
20260327202200 81.99
20260327202300 83.31
20260327202400 83.69
20260327202500 84.06
20260327202600 82.93
20260327202700 82.75
20260327202800 82.68
20260327202900 82.35
20260327203000 83.89
20260327203100 83.37
20260327203200 83.70
20260327203300 85.83
20260327203400 85.92
20260327203500 85.84
20260327203600 86.96
20260327203700 87.78
20260327203800 86.07
20260327203900 87.34
20260327204000 86.73
20260327204100 86.04
20260327204200 87.98
20260327204300 87.75
20260327204400 87.83
20260327204500 85.98
20260327204600 85.45
20260327204700 85.00
20260327204800 83.96
20260327204900 83.38
20260327205000 82.07
20260327205100 82.61
20260327205200 83.11
20260327205300 83.09
20260327205400 83.54
20260327205500 83.21
20260327205600 82.91
20260327205700 80.87
20260327205800 81.03
20260327205900 81.20
20260327210000 81.62
20260327210100 81.78
20260327210200 81.94
20260327210300 81.26
20260327210400 81.36
20260327210500 80.71
20260327210600 79.48
20260327210700 78.61
20260327210800 79.09
20260327210900 77.05
20260327211000 78.13
20260327211100 78.90
20260327211200 79.80
20260327211300 79.28
20260327211400 78.68
20260327211500 78.56
20260327211600 79.90
20260327211700 81.41
20260327211800 80.69
20260327211900 79.59
20260327212000 80.69
20260327212100 79.28
20260327212200 80.34
20260327212300 80.74
20260327212400 82.43
20260327212500 82.31
20260327212600 81.74
20260327212700 82.33
20260327212800 84.04
20260327212900 84.72
20260327213000 83.73
20260327213100 82.17
20260327213200 81.60
20260327213300 83.14
20260327213400 83.69
20260327213500 85.08
20260327213600 84.99
20260327213700 84.28
20260327213800 85.21
20260327213900 84.53
20260327214000 83.96
20260327214100 82.73
20260327214200 81.11
20260327214300 79.85
20260327214400 80.50
20260327214500 82.83
20260327214600 84.02
20260327214700 82.47
20260327214800 82.46
20260327214900 82.36
20260327215000 90.29
20260327215100 91.35
20260327215200 91.66
20260327215300 91.51
20260327215400 91.36
20260327215500 92.09
20260327215600 93.62
20260327215700 95.83
20260327215800 97.35
20260327215900 98.85
20260327220000 97.45
20260327220100 96.01
20260327220200 94.45
20260327220300 94.16
20260327220400 90.95
20260327220500 92.63
20260327220600 93.02
20260327220700 94.34
20260327220800 93.88
20260327220900 94.96
20260327221000 93.23
20260327221100 93.72
20260327221200 91.50
20260327221300 88.43
20260327221400 87.21
20260327221500 87.35
20260327221600 90.44
20260327221700 91.10
20260327221800 92.28
20260327221900 93.78
20260327222000 93.00
20260327222100 92.40
20260327222200 90.33
20260327222300 89.89
20260327222400 89.56
20260327222500 89.65
20260327222600 87.70
20260327222700 89.04
20260327222800 90.31
20260327222900 91.73
20260327223000 -777.0
20260327223100 93.38
20260327223200 91.51
20260327223300 91.85
20260327223400 90.18
20260327223500 91.52
20260327223600 92.31
20260327223700 92.56
20260327223800 93.75
20260327223900 92.91
20260327224000 91.93
20260327224100 91.77
20260327224200 94.57
20260327224300 93.54
20260327224400 92.62
20260327224500 93.31
20260327224600 91.25
20260327224700 92.77
20260327224800 93.12
20260327224900 93.94
20260327225000 90.66
20260327225100 91.49
20260327225200 91.76
20260327225300 91.39
20260327225400 93.55
20260327225500 94.73
20260327225600 93.76
20260327225700 92.15
20260327225800 93.11
20260327225900 92.81
20260327230000 91.96
20260327230100 92.16
20260327230200 92.82
20260327230300 93.17
20260327230400 92.34
20260327230500 91.85
20260327230600 91.21
20260327230700 91.65
20260327230800 90.99
20260327230900 90.12
20260327231000 90.12
20260327231100 90.93
20260327231200 91.72
20260327231300 90.38
20260327231400 89.90
20260327231500 89.64
20260327231600 90.88
20260327231700 89.94
20260327231800 88.76
20260327231900 87.55
20260327232000 87.36
20260327232100 86.81
20260327232200 85.32
20260327232300 85.27
20260327232400 84.30
20260327232500 83.98
20260327232600 84.29
20260327232700 83.58
20260327232800 85.19
20260327232900 86.12
20260327233000 86.98
20260327233100 85.76
20260327233200 88.14
20260327233300 89.40
20260327233400 90.89
20260327233500 91.25
20260327233600 91.51
20260327233700 91.16
20260327233800 92.56
20260327233900 95.59
20260327234000 95.55
20260327234100 96.87
20260327234200 95.94
20260327234300 94.68
20260327234400 93.60
20260327234500 94.21
20260327234600 94.16
20260327234700 93.00
20260327234800 91.81
20260327234900 90.77
20260327235000 91.49
20260327235100 91.61
20260327235200 92.33
20260327235300 91.54
20260327235400 89.09
20260327235500 89.13
20260327235600 88.95
20260327235700 88.70
20260327235800 87.50
20260327235900 88.59
20260327240000 89.03