#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260615000500 276.80
20260615001000 224.30
20260615001500 275.00
20260615002000 242.80
20260615002500 231.00
20260615003000 181.40
20260615003500 114.20
20260615004000 124.50
20260615004500 125.80
20260615005000 94.33
20260615005500 68.93
20260615010000 106.20
20260615010500 115.40
20260615011000 124.70
20260615011500 87.15
20260615012000 157.30
20260615012500 148.90
20260615013000 158.60
20260615013500 157.30
20260615014000 121.00
20260615014500 139.40
20260615015000 124.70
20260615015500 115.50
20260615020000 74.76
20260615020500 70.87
20260615021000 76.43
20260615021500 40.00
20260615022000 45.00
20260615022500 47.63
20260615023000 25.16
20260615023500 34.11
20260615024000 19.26
20260615024500 26.62
20260615025000 57.02
20260615025500 50.38
20260615030000 54.08
20260615030500 42.91
20260615031000 32.50
20260615031500 36.79
20260615032000 42.00
20260615032500 39.93
20260615033000 42.45
20260615033500 31.68
20260615034000 33.75
20260615034500 33.13
20260615035000 30.27
20260615035500 41.84
20260615040000 41.38
20260615040500 40.29
20260615041000 38.20
20260615041500 34.32
20260615042000 38.33
20260615042500 43.00
20260615043000 36.95
20260615043500 39.77
20260615044000 36.74
20260615044500 32.84
20260615045000 38.18
20260615045500 33.13
20260615050000 30.00
20260615050500 37.70
20260615051000 47.09
20260615051500 38.52
20260615052000 47.16
20260615052500 48.84
20260615053000 53.63
20260615053500 67.87
20260615054000 74.68
20260615054500 95.43
20260615055000 98.38
20260615055500 84.32
20260615060000 76.15
20260615060500 84.19
20260615061000 85.90
20260615061500 87.86
20260615062000 90.87
20260615062500 103.60
20260615063000 108.10
20260615063500 124.30
20260615064000 132.40
20260615064500 135.70
20260615065000 141.20
20260615065500 138.50
20260615070000 144.20
20260615070500 138.20
20260615071000 134.70
20260615071500 135.70
20260615072000 136.60
20260615072500 142.10
20260615073000 138.60
20260615073500 134.00
20260615074000 137.90
20260615074500 136.60
20260615075000 136.20
20260615075500 133.90
20260615080000 130.60
20260615080500 131.20
20260615081000 132.50
20260615081500 124.60
20260615082000 120.30
20260615082500 116.30
20260615083000 108.60
20260615083500 106.70
20260615084000 96.91
20260615084500 82.63
20260615085000 90.13
20260615085500 79.69
20260615090000 92.83
20260615090500 79.40
20260615091000 95.18
20260615091500 117.40
20260615092000 105.20
20260615092500 105.50
20260615093000 97.25
20260615093500 98.86
20260615094000 103.10
20260615094500 100.70
20260615095000 96.63
20260615095500 107.80
20260615100000 160.20
20260615100500 167.70
20260615101000 179.30
20260615101500 204.10
20260615102000 192.40
20260615102500 204.10
20260615103000 174.90
20260615103500 191.20
20260615104000 210.00
20260615104500 236.80
20260615105000 234.00
20260615105500 218.90
20260615110000 184.80
20260615110500 190.20
20260615111000 197.70
20260615111500 183.30
20260615112000 146.70
20260615112500 133.50
20260615113000 139.90
20260615113500 142.00
20260615114000 127.50
20260615114500 131.60
20260615115000 128.30
20260615115500 96.80
20260615120000 112.70
20260615120500 110.50
20260615121000 136.40
20260615121500 146.90
20260615122000 175.70
20260615122500 156.80
20260615123000 235.20
20260615123500 261.90
20260615124000 244.30
20260615124500 218.50
20260615125000 225.40
20260615125500 215.30
20260615130000 187.90
20260615130500 191.50
20260615131000 238.00
20260615131500 246.80
20260615132000 194.50
20260615132500 197.50
20260615133000 192.10
20260615133500 80.45
20260615134000 66.51
20260615134500 39.74
20260615135000 34.24
20260615135500 43.54
20260615140000 73.87
20260615140500 36.72
20260615141000 35.86
20260615141500 29.45
20260615142000 31.95
20260615142500 22.51
20260615143000 24.08
20260615143500 22.99
20260615144000 22.74
20260615144500 24.62
20260615145000 18.54
20260615145500 21.93
20260615150000 19.37
20260615150500 17.92
20260615151000 18.00
20260615151500 18.73
20260615152000 19.67
20260615152500 20.40
20260615153000 19.01
20260615153500 19.38
20260615154000 25.53
20260615154500 16.71
20260615155000 19.03
20260615155500 18.62
20260615160000 14.95
20260615160500 11.74
20260615161000 17.29
20260615161500 20.30
20260615162000 18.30
20260615162500 19.11
20260615163000 17.35
20260615163500 18.71
20260615164000 18.94
20260615164500 20.85
20260615165000 20.92
20260615165500 23.13
20260615170000 33.79
20260615170500 47.45
20260615171000 44.75
20260615171500 36.50
20260615172000 35.31
20260615172500 47.13
20260615173000 52.86
20260615173500 63.20
20260615174000 58.52
20260615174500 60.29
20260615175000 72.15
20260615175500 85.76
20260615180000 106.90
20260615180500 99.05
20260615181000 141.00
20260615181500 178.70
20260615182000 168.70
20260615182500 140.60
20260615183000 136.80
20260615183500 148.00
20260615184000 139.90
20260615184500 127.00
20260615185000 122.10
20260615185500 123.70
20260615190000 143.10
20260615190500 145.90
20260615191000 160.50
20260615191500 156.70
20260615192000 148.10
20260615192500 148.90
20260615193000 143.50
20260615193500 139.70
20260615194000 138.20
20260615194500 130.20
20260615195000 140.60
20260615195500 143.10
20260615200000 163.10
20260615200500 171.20
20260615201000 176.30
20260615201500 186.80
20260615202000 200.60
20260615202500 195.80
20260615203000 195.50
20260615203500 204.60
20260615204000 203.80
20260615204500 207.00
20260615205000 199.10
20260615205500 191.40
20260615210000 189.40
20260615210500 182.30
20260615211000 196.30
20260615211500 185.30
20260615212000 175.20
20260615212500 157.50
20260615213000 141.40
20260615213500 108.40
20260615214000 104.30
20260615214500 98.75
20260615215000 97.55
20260615215500 98.07
20260615220000 120.40
20260615220500 97.54
20260615221000 107.30
20260615221500 126.90
20260615222000 146.50
20260615222500 149.60
20260615223000 142.20
20260615223500 168.50
20260615224000 152.10
20260615224500 173.20
20260615225000 186.20
20260615225500 258.60
20260615230000 280.20
20260615230500 293.80
20260615231000 251.00
20260615231500 237.50
20260615232000 252.60
20260615232500 253.80
20260615233000 277.20
20260615233500 249.70
20260615234000 243.80
20260615234500 262.30
20260615235000 213.30
20260615235500 193.00
20260615240000 184.00