#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260327000500 261.60
20260327001000 263.20
20260327001500 266.50
20260327002000 248.60
20260327002500 233.90
20260327003000 275.60
20260327003500 253.20
20260327004000 245.10
20260327004500 266.30
20260327005000 261.00
20260327005500 259.50
20260327010000 253.50
20260327010500 260.00
20260327011000 272.90
20260327011500 274.70
20260327012000 281.50
20260327012500 264.80
20260327013000 255.70
20260327013500 258.00
20260327014000 255.90
20260327014500 264.60
20260327015000 268.60
20260327015500 263.60
20260327020000 266.40
20260327020500 267.10
20260327021000 271.00
20260327021500 264.10
20260327022000 275.80
20260327022500 288.70
20260327023000 285.40
20260327023500 282.30
20260327024000 306.10
20260327024500 286.80
20260327025000 286.50
20260327025500 286.50
20260327030000 302.60
20260327030500 278.70
20260327031000 305.80
20260327031500 318.50
20260327032000 294.10
20260327032500 293.50
20260327033000 316.70
20260327033500 290.40
20260327034000 314.10
20260327034500 296.50
20260327035000 312.10
20260327035500 312.70
20260327040000 312.10
20260327040500 314.20
20260327041000 308.40
20260327041500 295.80
20260327042000 293.00
20260327042500 306.20
20260327043000 306.80
20260327043500 286.60
20260327044000 298.00
20260327044500 311.90
20260327045000 317.40
20260327045500 302.70
20260327050000 290.60
20260327050500 316.50
20260327051000 309.20
20260327051500 328.00
20260327052000 331.80
20260327052500 318.60
20260327053000 305.10
20260327053500 319.10
20260327054000 313.20
20260327054500 326.50
20260327055000 315.90
20260327055500 326.80
20260327060000 301.30
20260327060500 306.00
20260327061000 315.30
20260327061500 304.40
20260327062000 325.00
20260327062500 329.20
20260327063000 311.60
20260327063500 318.40
20260327064000 315.90
20260327064500 302.30
20260327065000 302.60
20260327065500 303.10
20260327070000 296.10
20260327070500 306.50
20260327071000 305.00
20260327071500 310.90
20260327072000 309.50
20260327072500 308.00
20260327073000 312.30
20260327073500 301.10
20260327074000 288.20
20260327074500 311.40
20260327075000 318.20
20260327075500 314.00
20260327080000 298.80
20260327080500 293.50
20260327081000 299.80
20260327081500 304.70
20260327082000 295.70
20260327082500 287.20
20260327083000 311.20
20260327083500 297.30
20260327084000 302.40
20260327084500 295.00
20260327085000 307.50
20260327085500 295.70
20260327090000 294.30
20260327090500 299.50
20260327091000 291.10
20260327091500 304.00
20260327092000 310.80
20260327092500 302.70
20260327093000 294.90
20260327093500 302.30
20260327094000 298.80
20260327094500 316.60
20260327095000 309.50
20260327095500 304.10
20260327100000 317.70
20260327100500 303.00
20260327101000 182.80
20260327101500 267.00
20260327102000 280.70
20260327102500 279.20
20260327103000 280.60
20260327103500 282.70
20260327104000 289.30
20260327104500 279.80
20260327105000 276.00
20260327105500 269.20
20260327110000 287.10
20260327110500 287.00
20260327111000 300.40
20260327111500 276.30
20260327112000 286.60
20260327112500 274.10
20260327113000 284.70
20260327113500 295.70
20260327114000 280.40
20260327114500 301.30
20260327115000 295.70
20260327115500 290.20
20260327120000 281.90
20260327120500 280.10
20260327121000 293.00
20260327121500 308.40
20260327122000 285.70
20260327122500 284.50
20260327123000 296.50
20260327123500 278.80
20260327124000 281.70
20260327124500 291.00
20260327125000 281.10
20260327125500 266.90
20260327130000 271.60
20260327130500 281.90
20260327131000 284.30
20260327131500 277.80
20260327132000 280.70
20260327132500 287.70
20260327133000 285.20
20260327133500 300.60
20260327134000 282.40
20260327134500 300.20
20260327135000 288.00
20260327135500 281.50
20260327140000 297.30
20260327140500 293.50
20260327141000 290.70
20260327141500 282.70
20260327142000 285.00
20260327142500 287.80
20260327143000 285.10
20260327143500 287.30
20260327144000 285.50
20260327144500 280.20
20260327145000 291.30
20260327145500 282.30
20260327150000 285.40
20260327150500 296.90
20260327151000 300.20
20260327151500 297.50
20260327152000 300.20
20260327152500 316.40
20260327153000 303.30
20260327153500 302.80
20260327154000 311.20
20260327154500 337.80
20260327155000 317.70
20260327155500 312.90
20260327160000 312.70
20260327160500 321.10
20260327161000 323.00
20260327161500 307.80
20260327162000 312.10
20260327162500 340.70
20260327163000 314.00
20260327163500 321.10
20260327164000 237.10
20260327164500 267.60
20260327165000 264.60
20260327165500 254.40
20260327170000 260.10
20260327170500 252.60
20260327171000 267.80
20260327171500 278.00
20260327172000 276.80
20260327172500 277.70
20260327173000 267.40
20260327173500 258.70
20260327174000 271.00
20260327174500 246.00
20260327175000 248.50
20260327175500 240.00
20260327180000 242.80
20260327180500 245.70
20260327181000 241.80
20260327181500 248.10
20260327182000 241.80
20260327182500 242.90
20260327183000 242.70
20260327183500 252.50
20260327184000 260.60
20260327184500 223.00
20260327185000 225.70
20260327185500 244.80
20260327190000 245.40
20260327190500 245.30
20260327191000 255.30
20260327191500 263.50
20260327192000 250.40
20260327192500 242.60
20260327193000 247.60
20260327193500 255.80
20260327194000 239.50
20260327194500 228.80
20260327195000 234.20
20260327195500 244.90
20260327200000 254.20
20260327200500 236.10
20260327201000 227.90
20260327201500 216.30
20260327202000 237.80
20260327202500 220.50
20260327203000 238.70
20260327203500 241.90
20260327204000 235.30
20260327204500 228.50
20260327205000 247.40
20260327205500 237.80
20260327210000 229.60
20260327210500 235.40
20260327211000 232.80
20260327211500 231.80
20260327212000 235.70
20260327212500 225.30
20260327213000 242.00
20260327213500 226.80
20260327214000 231.70
20260327214500 228.10
20260327215000 229.60
20260327215500 241.40
20260327220000 245.40
20260327220500 214.60
20260327221000 208.50
20260327221500 205.50
20260327222000 213.90
20260327222500 208.20
20260327223000 221.00
20260327223500 234.40
20260327224000 214.80
20260327224500 209.00
20260327225000 208.00
20260327225500 180.30
20260327230000 180.00
20260327230500 190.70
20260327231000 180.30
20260327231500 195.20
20260327232000 193.70
20260327232500 197.80
20260327233000 191.60
20260327233500 193.40
20260327234000 196.30
20260327234500 191.50
20260327235000 178.50
20260327235500 192.00
20260327240000 192.70