#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260801000100 197.80
20260801000200 213.70
20260801000300 229.10
20260801000400 225.80
20260801000500 208.80
20260801000600 184.50
20260801000700 188.40
20260801000800 201.00
20260801000900 212.30
20260801001000 205.50
20260801001100 164.40
20260801001200 147.00
20260801001300 150.00
20260801001400 141.50
20260801001500 142.30
20260801001600 156.30
20260801001700 193.50
20260801001800 234.80
20260801001900 262.60
20260801002000 266.70
20260801002100 274.90
20260801002200 308.70
20260801002300 294.70
20260801002400 293.00
20260801002500 285.20
20260801002600 294.20
20260801002700 295.70
20260801002800 276.90
20260801002900 260.10
20260801003000 216.10
20260801003100 200.50
20260801003200 216.90
20260801003300 207.40
20260801003400 202.20
20260801003500 206.20
20260801003600 203.20
20260801003700 187.30
20260801003800 172.40
20260801003900 149.50
20260801004000 137.60
20260801004100 124.10
20260801004200 131.40
20260801004300 177.70
20260801004400 181.00
20260801004500 192.30
20260801004600 227.20
20260801004700 261.80
20260801004800 261.20
20260801004900 258.30
20260801005000 255.20
20260801005100 247.20
20260801005200 241.20
20260801005300 227.50
20260801005400 203.30
20260801005500 193.80
20260801005600 203.90
20260801005700 198.70
20260801005800 187.20
20260801005900 174.40
20260801010000 169.00
20260801010100 173.80
20260801010200 182.80
20260801010300 186.20
20260801010400 190.60
20260801010500 186.60
20260801010600 181.20
20260801010700 174.10
20260801010800 168.40
20260801010900 166.30
20260801011000 175.60
20260801011100 185.40
20260801011200 189.20
20260801011300 197.50
20260801011400 171.60
20260801011500 165.10
20260801011600 149.90
20260801011700 134.10
20260801011800 120.10
20260801011900 103.80
20260801012000 74.03
20260801012100 69.08
20260801012200 76.37
20260801012300 75.66
20260801012400 78.34
20260801012500 80.95
20260801012600 87.84
20260801012700 115.90
20260801012800 137.20
20260801012900 143.10
20260801013000 122.30
20260801013100 100.70
20260801013200 95.51
20260801013300 113.20
20260801013400 118.80
20260801013500 113.70
20260801013600 126.50
20260801013700 142.30
20260801013800 147.80
20260801013900 146.20
20260801014000 164.40
20260801014100 178.10
20260801014200 172.20
20260801014300 146.20
20260801014400 108.00
20260801014500 82.84
20260801014600 71.03
20260801014700 67.06
20260801014800 71.13
20260801014900 76.10
20260801015000 77.67
20260801015100 87.77
20260801015200 108.70
20260801015300 96.54
20260801015400 83.88
20260801015500 81.77
20260801015600 141.60
20260801015700 195.60
20260801015800 115.70
20260801015900 87.93
20260801020000 84.91
20260801020100 91.75
20260801020200 83.97
20260801020300 76.18
20260801020400 66.81
20260801020500 63.39
20260801020600 71.62
20260801020700 70.63
20260801020800 60.35
20260801020900 64.40
20260801021000 72.55
20260801021100 71.92
20260801021200 79.54
20260801021300 95.90
20260801021400 104.50
20260801021500 97.12
20260801021600 96.91
20260801021700 90.60
20260801021800 84.59
20260801021900 83.11
20260801022000 71.60
20260801022100 68.89
20260801022200 68.27
20260801022300 59.53
20260801022400 50.81
20260801022500 49.13
20260801022600 58.24
20260801022700 82.60
20260801022800 84.27
20260801022900 80.36
20260801023000 87.14
20260801023100 104.60
20260801023200 114.60
20260801023300 104.90
20260801023400 96.29
20260801023500 83.44
20260801023600 79.79
20260801023700 88.46
20260801023800 86.90
20260801023900 86.16
20260801024000 85.73
20260801024100 80.89
20260801024200 78.23
20260801024300 84.00
20260801024400 86.52
20260801024500 76.27
20260801024600 65.90
20260801024700 61.82
20260801024800 51.62
20260801024900 49.12
20260801025000 53.10
20260801025100 54.09
20260801025200 54.61
20260801025300 56.00
20260801025400 57.34
20260801025500 57.32
20260801025600 58.94
20260801025700 61.72
20260801025800 64.42
20260801025900 63.72
20260801030000 62.24
20260801030100 61.29
20260801030200 61.72
20260801030300 59.49
20260801030400 55.15
20260801030500 55.35
20260801030600 57.10
20260801030700 51.07
20260801030800 53.24
20260801030900 55.28
20260801031000 54.86
20260801031100 54.63
20260801031200 56.24
20260801031300 54.94
20260801031400 50.70
20260801031500 47.66
20260801031600 47.73
20260801031700 45.18
20260801031800 43.27
20260801031900 41.02
20260801032000 36.41
20260801032100 38.29
20260801032200 44.11
20260801032300 41.13
20260801032400 39.37
20260801032500 41.72
20260801032600 41.93
20260801032700 40.40
20260801032800 38.77
20260801032900 37.36
20260801033000 35.63
20260801033100 34.44
20260801033200 33.92
20260801033300 33.72
20260801033400 32.47
20260801033500 31.61
20260801033600 31.03
20260801033700 31.44
20260801033800 31.97
20260801033900 32.11
20260801034000 32.51
20260801034100 33.16
20260801034200 33.44
20260801034300 33.10
20260801034400 32.73
20260801034500 32.26
20260801034600 32.36
20260801034700 32.44
20260801034800 32.18
20260801034900 32.02
20260801035000 32.00
20260801035100 31.15
20260801035200 30.19
20260801035300 29.77
20260801035400 31.60
20260801035500 36.63
20260801035600 35.76
20260801035700 32.78
20260801035800 33.88
20260801035900 37.44
20260801040000 37.24
20260801040100 34.79
20260801040200 32.35
20260801040300 28.71
20260801040400 26.88
20260801040500 25.55
20260801040600 25.20
20260801040700 25.49
20260801040800 24.05
20260801040900 23.34
20260801041000 22.50
20260801041100 20.44
20260801041200 19.01
20260801041300 20.17
20260801041400 21.00
20260801041500 19.83
20260801041600 20.06
20260801041700 19.52
20260801041800 21.77
20260801041900 23.46
20260801042000 23.38
20260801042100 25.61
20260801042200 28.47
20260801042300 28.59
20260801042400 29.89
20260801042500 31.26
20260801042600 33.03
20260801042700 31.41
20260801042800 28.62
20260801042900 28.80
20260801043000 28.90
20260801043100 27.94
20260801043200 27.87
20260801043300 27.55
20260801043400 27.75
20260801043500 27.61
20260801043600 27.09
20260801043700 26.61
20260801043800 26.25
20260801043900 26.30
20260801044000 26.35
20260801044100 27.17
20260801044200 27.38
20260801044300 27.69
20260801044400 30.37
20260801044500 31.09
20260801044600 30.88
20260801044700 29.80
20260801044800 27.46
20260801044900 25.56
20260801045000 24.62
20260801045100 23.74
20260801045200 22.84
20260801045300 23.16
20260801045400 26.26
20260801045500 27.50
20260801045600 27.92
20260801045700 27.52
20260801045800 27.69
20260801045900 28.02
20260801050000 28.21
20260801050100 28.80
20260801050200 29.97
20260801050300 30.68
20260801050400 32.79
20260801050500 34.49
20260801050600 34.76
20260801050700 34.93
20260801050800 35.56
20260801050900 33.42
20260801051000 34.16
20260801051100 41.01
20260801051200 48.46
20260801051300 46.07
20260801051400 42.15
20260801051500 41.37
20260801051600 44.70
20260801051700 50.45
20260801051800 55.15
20260801051900 59.14
20260801052000 61.87
20260801052100 59.70
20260801052200 58.85
20260801052300 55.30
20260801052400 51.56
20260801052500 55.16
20260801052600 54.30
20260801052700 53.24
20260801052800 55.51
20260801052900 59.53
20260801053000 69.31
20260801053100 68.70
20260801053200 70.29
20260801053300 80.86
20260801053400 79.35
20260801053500 80.27
20260801053600 72.42
20260801053700 78.65
20260801053800 82.12
20260801053900 86.68
20260801054000 84.28
20260801054100 87.39
20260801054200 92.37
20260801054300 93.45
20260801054400 105.50
20260801054500 114.50
20260801054600 121.00
20260801054700 131.70
20260801054800 149.70
20260801054900 140.10
20260801055000 135.30
20260801055100 129.80
20260801055200 131.50
20260801055300 137.80
20260801055400 139.80
20260801055500 165.60
20260801055600 167.60
20260801055700 167.70
20260801055800 163.80
20260801055900 151.50
20260801060000 144.70
20260801060100 137.40
20260801060200 139.30
20260801060300 131.70
20260801060400 131.80
20260801060500 142.10
20260801060600 140.40
20260801060700 140.50
20260801060800 149.70
20260801060900 145.80
20260801061000 141.60
20260801061100 135.50
20260801061200 133.40
20260801061300 141.40
20260801061400 154.00
20260801061500 163.90
20260801061600 164.50
20260801061700 179.30
20260801061800 186.20
20260801061900 188.50
20260801062000 201.10
20260801062100 184.30
20260801062200 171.00
20260801062300 164.70
20260801062400 158.20
20260801062500 157.00
20260801062600 155.40
20260801062700 157.20
20260801062800 158.40
20260801062900 154.60
20260801063000 145.30
20260801063100 137.40
20260801063200 135.90
20260801063300 134.80
20260801063400 138.60
20260801063500 145.90
20260801063600 143.30
20260801063700 134.30
20260801063800 131.70
20260801063900 135.70
20260801064000 134.20
20260801064100 131.20
20260801064200 119.60
20260801064300 115.00
20260801064400 108.00
20260801064500 107.70
20260801064600 108.50
20260801064700 116.30
20260801064800 118.50
20260801064900 115.70
20260801065000 103.10
20260801065100 98.92
20260801065200 100.60
20260801065300 98.33
20260801065400 94.60
20260801065500 91.04
20260801065600 91.26
20260801065700 89.54
20260801065800 91.93
20260801065900 91.43
20260801070000 92.63
20260801070100 94.23
20260801070200 95.39
20260801070300 95.42
20260801070400 93.17
20260801070500 93.44
20260801070600 93.61
20260801070700 93.03
20260801070800 92.96
20260801070900 94.37
20260801071000 95.03
20260801071100 96.60
20260801071200 97.70
20260801071300 98.07
20260801071400 99.66
20260801071500 101.90
20260801071600 104.70
20260801071700 107.10
20260801071800 107.90
20260801071900 108.40
20260801072000 109.60
20260801072100 112.10
20260801072200 115.00
20260801072300 116.30
20260801072400 117.70
20260801072500 121.40
20260801072600 122.60
20260801072700 122.00
20260801072800 123.80
20260801072900 126.70
20260801073000 128.90
20260801073100 130.60
20260801073200 133.80
20260801073300 136.50
20260801073400 137.20
20260801073500 139.40
20260801073600 141.80
20260801073700 143.00
20260801073800 144.00
20260801073900 145.90
20260801074000 148.10
20260801074100 151.10
20260801074200 153.40
20260801074300 153.30
20260801074400 156.00
20260801074500 162.50
20260801074600 167.40
20260801074700 169.80
20260801074800 173.80
20260801074900 177.10
20260801075000 181.20
20260801075100 186.60
20260801075200 193.80
20260801075300 199.70
20260801075400 200.10
20260801075500 203.50
20260801075600 208.30
20260801075700 207.80
20260801075800 208.00
20260801075900 210.40
20260801080000 216.10
20260801080100 221.60
20260801080200 225.40
20260801080300 232.50
20260801080400 240.70
20260801080500 246.30
20260801080600 247.90
20260801080700 247.30
20260801080800 244.00
20260801080900 233.50
20260801081000 244.40
20260801081100 246.40
20260801081200 243.30
20260801081300 249.60
20260801081400 259.60
20260801081500 256.90
20260801081600 256.10
20260801081700 262.00
20260801081800 265.10
20260801081900 265.40
20260801082000 264.70
20260801082100 263.70
20260801082200 270.40
20260801082300 278.10
20260801082400 284.20
20260801082500 288.80
20260801082600 288.10
20260801082700 284.90
20260801082800 281.90
20260801082900 281.10
20260801083000 289.60
20260801083100 295.40
20260801083200 292.40
20260801083300 291.90
20260801083400 294.30
20260801083500 293.40
20260801083600 297.20
20260801083700 300.40
20260801083800 296.10
20260801083900 296.60
20260801084000 296.70
20260801084100 295.70
20260801084200 290.90
20260801084300 286.10
20260801084400 277.50
20260801084500 274.80
20260801084600 275.00
20260801084700 274.40
20260801084800 272.10
20260801084900 270.70
20260801085000 268.10
20260801085100 262.30
20260801085200 260.50
20260801085300 269.50
20260801085400 276.10
20260801085500 276.60
20260801085600 273.50
20260801085700 259.60
20260801085800 255.80
20260801085900 255.60
20260801090000 257.10
20260801090100 254.60
20260801090200 245.80
20260801090300 237.00
20260801090400 234.10
20260801090500 234.50
20260801090600 238.40
20260801090700 238.00
20260801090800 235.40
20260801090900 241.90
20260801091000 241.10
20260801091100 239.60
20260801091200 241.40
20260801091300 239.40
20260801091400 231.60
20260801091500 227.00
20260801091600 229.00
20260801091700 226.70
20260801091800 220.70
20260801091900 222.90
20260801092000 223.60
20260801092100 219.60
20260801092200 220.10
20260801092300 221.40
20260801092400 222.60
20260801092500 220.90
20260801092600 221.20
20260801092700 222.30
20260801092800 224.40
20260801092900 224.20
20260801093000 225.30
20260801093100 231.70
20260801093200 233.50
20260801093300 230.70
20260801093400 220.10
20260801093500 214.70
20260801093600 212.70
20260801093700 210.60
20260801093800 206.50
20260801093900 204.90
20260801094000 202.70
20260801094100 201.30
20260801094200 197.30
20260801094300 193.70
20260801094400 194.40
20260801094500 195.00
20260801094600 194.20
20260801094700 192.40
20260801094800 188.50
20260801094900 182.10
20260801095000 177.10
20260801095100 175.10
20260801095200 171.70
20260801095300 162.70
20260801095400 160.20
20260801095500 162.30
20260801095600 159.00
20260801095700 156.60
20260801095800 154.80
20260801095900 156.70
20260801100000 159.80
20260801100100 157.80
20260801100200 158.50
20260801100300 161.80
20260801100400 152.00
20260801100500 150.40
20260801100600 149.10
20260801100700 134.50
20260801100800 133.90
20260801100900 133.20
20260801101000 124.40
20260801101100 120.70
20260801101200 117.60
20260801101300 105.60
20260801101400 98.98
20260801101500 98.63
20260801101600 98.17
20260801101700 94.62
20260801101800 94.55
20260801101900 101.30
20260801102000 103.80
20260801102100 98.00
20260801102200 93.51
20260801102300 91.68
20260801102400 85.33
20260801102500 75.13
20260801102600 67.57
20260801102700 61.08
20260801102800 57.98
20260801102900 54.14
20260801103000 57.67
20260801103100 60.62
20260801103200 43.41
20260801103300 41.12
20260801103400 40.83
20260801103500 41.09
20260801103600 41.07
20260801103700 43.55
20260801103800 52.14
20260801103900 75.96
20260801104000 83.71
20260801104100 80.47
20260801104200 89.67
20260801104300 94.01
20260801104400 88.30
20260801104500 83.81
20260801104600 97.19
20260801104700 137.90
20260801104800 168.60
20260801104900 137.60
20260801105000 116.10
20260801105100 97.34
20260801105200 88.01
20260801105300 82.94
20260801105400 70.31
20260801105500 62.12
20260801105600 55.94
20260801105700 54.15
20260801105800 53.17
20260801105900 54.51
20260801110000 50.77
20260801110100 41.52
20260801110200 41.09
20260801110300 40.56
20260801110400 42.23
20260801110500 41.35
20260801110600 38.75
20260801110700 37.44
20260801110800 36.59
20260801110900 35.81
20260801111000 37.88
20260801111100 38.81
20260801111200 38.57
20260801111300 37.01
20260801111400 36.18
20260801111500 37.02
20260801111600 38.79
20260801111700 39.37
20260801111800 41.58
20260801111900 49.13
20260801112000 55.82
20260801112100 60.26
20260801112200 62.68
20260801112300 65.54
20260801112400 74.97
20260801112500 83.37
20260801112600 102.80
20260801112700 117.70
20260801112800 121.40
20260801112900 112.40
20260801113000 111.90
20260801113100 109.80
20260801113200 108.20
20260801113300 111.00
20260801113400 107.40
20260801113500 107.00
20260801113600 110.10
20260801113700 104.30
20260801113800 101.50
20260801113900 109.30
20260801114000 112.90
20260801114100 118.00
20260801114200 127.80
20260801114300 131.10
20260801114400 134.20
20260801114500 153.00
20260801114600 150.00
20260801114700 142.10
20260801114800 144.30
20260801114900 143.20
20260801115000 138.80
20260801115100 134.40
20260801115200 132.70
20260801115300 132.40
20260801115400 131.60
20260801115500 167.60
20260801115600 189.00
20260801115700 173.20
20260801115800 170.10
20260801115900 166.30
20260801120000 168.10
20260801120100 219.60
20260801120200 231.70
20260801120300 206.80
20260801120400 191.80
20260801120500 199.70
20260801120600 198.40
20260801120700 211.70
20260801120800 231.60
20260801120900 253.20
20260801121000 296.50
20260801121100 307.40
20260801121200 277.60
20260801121300 259.30
20260801121400 275.30
20260801121500 300.60
20260801121600 321.30
20260801121700 327.80
20260801121800 327.50
20260801121900 313.00
20260801122000 311.80
20260801122100 324.10
20260801122200 309.20
20260801122300 305.30
20260801122400 298.40
20260801122500 300.50
20260801122600 302.50
20260801122700 279.80
20260801122800 260.00
20260801122900 247.50
20260801123000 243.70
20260801123100 226.80
20260801123200 191.60
20260801123300 170.00
20260801123400 165.80
20260801123500 170.10
20260801123600 204.50
20260801123700 226.80
20260801123800 225.60
20260801123900 222.50
20260801124000 214.60
20260801124100 210.30
20260801124200 207.90
20260801124300 209.90
20260801124400 208.10
20260801124500 207.90
20260801124600 225.00
20260801124700 237.50
20260801124800 225.60
20260801124900 216.30
20260801125000 217.90
20260801125100 193.60
20260801125200 183.50
20260801125300 188.10
20260801125400 197.00
20260801125500 195.70
20260801125600 196.50
20260801125700 213.70
20260801125800 212.30
20260801125900 203.70
20260801130000 202.90
20260801130100 202.40
20260801130200 200.10
20260801130300 196.40
20260801130400 192.30
20260801130500 185.80
20260801130600 180.70
20260801130700 182.90
20260801130800 176.80
20260801130900 178.30
20260801131000 141.20
20260801131100 189.70
20260801131200 252.80
20260801131300 247.70
20260801131400 238.00
20260801131500 172.10
20260801131600 140.30
20260801131700 148.70
20260801131800 126.70
20260801131900 127.60
20260801132000 144.70
20260801132100 90.18
20260801132200 100.60
20260801132300 114.10
20260801132400 128.30
20260801132500 103.60
20260801132600 79.56
20260801132700 102.10
20260801132800 120.30
20260801132900 130.10
20260801133000 133.50
20260801133100 138.70
20260801133200 152.60
20260801133300 137.50
20260801133400 110.40
20260801133500 93.87
20260801133600 97.78
20260801133700 101.20
20260801133800 115.50
20260801133900 119.60
20260801134000 123.40
20260801134100 134.40
20260801134200 139.50
20260801134300 143.30
20260801134400 147.50
20260801134500 145.30
20260801134600 145.50
20260801134700 144.60
20260801134800 123.10
20260801134900 76.92
20260801135000 68.94
20260801135100 61.72
20260801135200 67.06
20260801135300 68.89
20260801135400 68.35
20260801135500 67.41
20260801135600 78.33
20260801135700 81.07
20260801135800 81.87
20260801135900 84.09
20260801140000 77.29
20260801140100 75.62
20260801140200 87.79
20260801140300 94.41
20260801140400 100.80
20260801140500 109.30
20260801140600 117.00
20260801140700 104.10
20260801140800 110.90
20260801140900 134.30
20260801141000 124.90
20260801141100 119.30
20260801141200 122.90
20260801141300 102.00
20260801141400 86.35
20260801141500 87.60
20260801141600 103.60
20260801141700 125.90
20260801141800 136.90
20260801141900 145.70
20260801142000 148.70
20260801142100 133.90
20260801142200 116.90
20260801142300 107.40
20260801142400 107.00
20260801142500 110.00
20260801142600 113.60
20260801142700 116.20
20260801142800 93.86
20260801142900 63.03
20260801143000 84.28
20260801143100 85.91
20260801143200 80.86
20260801143300 88.64
20260801143400 91.71
20260801143500 96.09
20260801143600 112.50
20260801143700 123.00
20260801143800 122.30
20260801143900 105.10
20260801144000 81.03
20260801144100 82.54
20260801144200 86.72
20260801144300 95.51
20260801144400 95.65
20260801144500 94.59
20260801144600 102.50
20260801144700 108.40
20260801144800 111.20
20260801144900 106.30
20260801145000 104.10
20260801145100 96.54
20260801145200 89.02
20260801145300 79.62
20260801145400 79.43
20260801145500 79.21
20260801145600 76.74
20260801145700 76.93
20260801145800 78.46
20260801145900 80.24
20260801150000 83.74
20260801150100 91.11
20260801150200 95.65
20260801150300 94.39
20260801150400 96.43
20260801150500 101.60
20260801150600 99.57
20260801150700 98.13
20260801150800 89.60
20260801150900 73.24
20260801151000 71.39
20260801151100 70.65
20260801151200 72.42
20260801151300 77.11
20260801151400 76.53
20260801151500 74.19
20260801151600 74.41
20260801151700 70.64
20260801151800 66.93
20260801151900 68.72
20260801152000 67.48
20260801152100 63.03
20260801152200 59.64
20260801152300 57.64
20260801152400 65.29
20260801152500 83.68
20260801152600 118.50
20260801152700 130.90
20260801152800 114.50
20260801152900 110.90
20260801153000 98.01
20260801153100 71.60
20260801153200 66.98
20260801153300 59.18
20260801153400 58.38
20260801153500 56.37
20260801153600 54.69
20260801153700 54.42
20260801153800 54.63
20260801153900 55.42
20260801154000 55.64
20260801154100 53.86
20260801154200 53.88
20260801154300 53.80
20260801154400 56.28
20260801154500 58.89
20260801154600 58.10
20260801154700 54.96
20260801154800 53.65
20260801154900 54.49
20260801155000 54.97
20260801155100 53.45
20260801155200 50.53
20260801155300 44.65
20260801155400 42.35
20260801155500 40.95
20260801155600 38.89
20260801155700 35.87
20260801155800 31.94
20260801155900 32.28
20260801160000 31.54
20260801160100 30.35
20260801160200 29.71
20260801160300 29.85
20260801160400 30.60
20260801160500 31.32
20260801160600 30.83
20260801160700 29.52
20260801160800 28.86
20260801160900 29.44
20260801161000 28.95
20260801161100 28.12
20260801161200 27.11
20260801161300 27.12
20260801161400 26.63
20260801161500 26.55
20260801161600 26.36
20260801161700 25.91
20260801161800 24.87
20260801161900 24.04
20260801162000 23.51
20260801162100 22.98
20260801162200 21.03
20260801162300 20.71
20260801162400 21.63
20260801162500 25.94
20260801162600 28.96
20260801162700 27.17
20260801162800 27.21
20260801162900 26.38
20260801163000 24.93
20260801163100 26.89
20260801163200 26.43
20260801163300 26.79
20260801163400 26.92
20260801163500 27.85
20260801163600 28.30
20260801163700 28.55
20260801163800 29.13
20260801163900 29.64
20260801164000 29.83
20260801164100 29.53
20260801164200 29.07
20260801164300 29.68
20260801164400 30.09
20260801164500 29.87
20260801164600 29.41
20260801164700 29.51
20260801164800 29.74
20260801164900 29.51
20260801165000 29.30
20260801165100 29.15
20260801165200 28.79
20260801165300 28.66
20260801165400 30.09
20260801165500 29.58
20260801165600 28.24
20260801165700 27.77
20260801165800 26.92
20260801165900 26.47
20260801170000 25.60
20260801170100 24.81
20260801170200 25.79
20260801170300 27.36
20260801170400 30.11
20260801170500 30.53
20260801170600 31.19
20260801170700 30.63
20260801170800 29.49
20260801170900 29.00
20260801171000 28.16
20260801171100 28.39
20260801171200 29.36
20260801171300 30.41
20260801171400 30.35
20260801171500 29.55
20260801171600 30.67
20260801171700 30.37
20260801171800 32.50
20260801171900 35.55
20260801172000 35.24
20260801172100 36.54
20260801172200 39.08
20260801172300 35.60
20260801172400 37.57
20260801172500 39.70
20260801172600 38.57
20260801172700 40.74
20260801172800 41.64
20260801172900 45.73
20260801173000 49.24
20260801173100 58.84
20260801173200 56.99
20260801173300 54.39
20260801173400 60.67
20260801173500 64.19
20260801173600 70.27
20260801173700 70.12
20260801173800 70.50
20260801173900 80.03
20260801174000 84.71
20260801174100 91.83
20260801174200 94.01
20260801174300 90.40
20260801174400 97.29
20260801174500 104.00
20260801174600 108.70
20260801174700 112.40
20260801174800 110.30
20260801174900 118.30
20260801175000 112.00
20260801175100 102.70
20260801175200 111.30
20260801175300 119.90
20260801175400 111.20
20260801175500 111.90
20260801175600 119.40
20260801175700 124.50
20260801175800 117.30
20260801175900 132.80
20260801180000 152.40
20260801180100 140.30
20260801180200 125.40
20260801180300 129.50
20260801180400 154.50
20260801180500 160.90
20260801180600 149.00
20260801180700 148.20
20260801180800 167.00
20260801180900 151.80
20260801181000 146.80
20260801181100 147.70
20260801181200 142.80
20260801181300 140.10
20260801181400 138.60
20260801181500 131.00
20260801181600 129.20
20260801181700 135.60
20260801181800 141.00
20260801181900 132.40
20260801182000 123.90
20260801182100 121.90
20260801182200 130.00
20260801182300 132.80
20260801182400 127.40
20260801182500 144.40
20260801182600 159.60
20260801182700 160.40
20260801182800 141.90
20260801182900 150.30
20260801183000 173.50
20260801183100 189.90
20260801183200 207.40
20260801183300 216.00
20260801183400 209.80
20260801183500 211.50
20260801183600 199.60
20260801183700 185.70
20260801183800 182.20
20260801183900 186.90
20260801184000 192.30
20260801184100 186.80
20260801184200 185.40
20260801184300 189.50
20260801184400 186.60
20260801184500 185.00
20260801184600 184.30
20260801184700 185.10
20260801184800 179.70
20260801184900 171.40
20260801185000 164.50
20260801185100 157.10
20260801185200 164.90
20260801185300 184.50
20260801185400 170.70
20260801185500 140.30
20260801185600 144.80
20260801185700 146.80
20260801185800 140.50
20260801185900 131.30
20260801190000 140.20
20260801190100 136.20
20260801190200 124.60
20260801190300 118.30
20260801190400 118.70
20260801190500 115.70
20260801190600 107.10
20260801190700 107.70
20260801190800 110.20
20260801190900 109.60
20260801191000 107.70
20260801191100 103.20
20260801191200 100.20
20260801191300 103.10
20260801191400 99.96
20260801191500 95.76
20260801191600 94.25
20260801191700 94.14
20260801191800 95.26
20260801191900 97.99
20260801192000 99.43
20260801192100 100.10
20260801192200 98.86
20260801192300 97.18
20260801192400 94.99
20260801192500 96.77
20260801192600 97.93
20260801192700 98.15
20260801192800 100.80
20260801192900 101.40
20260801193000 101.50
20260801193100 102.40
20260801193200 104.90
20260801193300 106.60
20260801193400 105.60
20260801193500 105.70
20260801193600 108.50
20260801193700 111.00
20260801193800 111.40
20260801193900 112.40
20260801194000 114.70
20260801194100 116.10
20260801194200 117.50
20260801194300 120.20
20260801194400 121.50
20260801194500 123.80
20260801194600 126.00
20260801194700 128.70
20260801194800 132.40
20260801194900 136.20
20260801195000 140.50
20260801195100 142.00
20260801195200 147.20
20260801195300 149.90
20260801195400 152.40
20260801195500 156.30
20260801195600 159.10
20260801195700 160.60
20260801195800 164.10
20260801195900 169.10
20260801200000 174.60
20260801200100 173.50
20260801200200 176.40
20260801200300 180.80
20260801200400 187.90
20260801200500 196.80
20260801200600 196.20
20260801200700 194.90
20260801200800 198.30
20260801200900 206.40
20260801201000 216.60
20260801201100 221.70
20260801201200 217.60
20260801201300 215.40
20260801201400 217.50
20260801201500 230.80
20260801201600 233.60
20260801201700 229.70
20260801201800 233.60
20260801201900 238.00
20260801202000 238.40
20260801202100 240.50
20260801202200 246.20
20260801202300 254.10
20260801202400 249.90
20260801202500 246.60
20260801202600 250.60
20260801202700 258.00
20260801202800 254.50
20260801202900 252.60
20260801203000 258.90
20260801203100 262.40
20260801203200 259.80
20260801203300 259.60
20260801203400 266.00
20260801203500 270.10
20260801203600 271.00
20260801203700 274.60
20260801203800 274.80
20260801203900 281.20
20260801204000 282.90
20260801204100 281.90
20260801204200 282.60
20260801204300 284.60
20260801204400 285.60
20260801204500 284.90
20260801204600 285.20
20260801204700 283.70
20260801204800 284.80
20260801204900 285.80
20260801205000 286.00
20260801205100 284.50
20260801205200 279.50
20260801205300 281.90
20260801205400 284.80
20260801205500 282.30
20260801205600 273.80
20260801205700 273.70
20260801205800 274.20
20260801205900 272.10
20260801210000 266.60
20260801210100 266.50
20260801210200 270.70
20260801210300 270.20
20260801210400 268.50
20260801210500 267.00
20260801210600 263.90
20260801210700 261.50
20260801210800 257.60
20260801210900 255.60
20260801211000 253.80
20260801211100 255.10
20260801211200 256.30
20260801211300 253.60
20260801211400 250.50
20260801211500 248.90
20260801211600 246.30
20260801211700 244.00
20260801211800 240.00
20260801211900 238.50
20260801212000 239.80
20260801212100 239.10
20260801212200 236.50
20260801212300 233.30
20260801212400 231.10
20260801212500 231.00
20260801212600 228.60
20260801212700 225.70
20260801212800 225.30
20260801212900 226.40
20260801213000 229.40
20260801213100 227.20
20260801213200 221.60
20260801213300 217.10
20260801213400 211.50
20260801213500 211.00
20260801213600 213.00
20260801213700 213.20
20260801213800 213.40
20260801213900 214.30
20260801214000 214.60
20260801214100 211.50
20260801214200 208.40
20260801214300 209.00
20260801214400 209.40
20260801214500 209.10
20260801214600 208.30
20260801214700 205.60
20260801214800 201.50
20260801214900 198.90
20260801215000 198.60
20260801215100 200.60
20260801215200 199.50
20260801215300 197.10
20260801215400 194.20
20260801215500 190.00
20260801215600 188.30
20260801215700 184.90
20260801215800 181.60
20260801215900 178.20
20260801220000 176.00
20260801220100 177.80
20260801220200 177.50
20260801220300 175.90
20260801220400 174.70
20260801220500 173.70
20260801220600 172.40
20260801220700 171.30
20260801220800 170.30
20260801220900 169.60
20260801221000 167.80
20260801221100 166.70
20260801221200 164.80
20260801221300 162.50
20260801221400 161.20
20260801221500 159.10
20260801221600 158.40
20260801221700 159.80
20260801221800 160.90
20260801221900 160.40
20260801222000 161.60
20260801222100 160.10
20260801222200 156.80
20260801222300 154.70
20260801222400 153.10
20260801222500 152.60
20260801222600 151.40
20260801222700 147.10
20260801222800 143.30
20260801222900 142.30
20260801223000 141.70
20260801223100 142.80
20260801223200 140.20
20260801223300 133.90
20260801223400 129.60
20260801223500 125.10
20260801223600 128.10
20260801223700 128.80
20260801223800 121.90
20260801223900 119.50
20260801224000 117.50
20260801224100 112.50
20260801224200 114.50
20260801224300 111.20
20260801224400 99.93
20260801224500 89.40
20260801224600 83.86
20260801224700 79.62
20260801224800 77.94
20260801224900 79.47
20260801225000 79.01
20260801225100 72.72
20260801225200 75.11
20260801225300 78.25
20260801225400 76.19
20260801225500 66.64
20260801225600 57.88
20260801225700 59.27
20260801225800 59.47
20260801225900 51.22
20260801230000 48.36
20260801230100 45.03
20260801230200 40.93
20260801230300 39.83
20260801230400 40.35
20260801230500 44.41
20260801230600 51.53
20260801230700 61.66
20260801230800 55.96
20260801230900 56.73
20260801231000 57.50
20260801231100 62.26
20260801231200 64.97
20260801231300 64.92
20260801231400 66.95
20260801231500 71.98
20260801231600 74.98
20260801231700 87.67
20260801231800 121.10
20260801231900 123.60
20260801232000 107.00
20260801232100 103.50
20260801232200 92.27
20260801232300 62.76
20260801232400 60.01
20260801232500 57.08
20260801232600 56.08
20260801232700 51.54
20260801232800 46.10
20260801232900 40.64
20260801233000 38.72
20260801233100 35.41
20260801233200 32.65
20260801233300 32.73
20260801233400 36.42
20260801233500 36.89
20260801233600 38.56
20260801233700 38.29
20260801233800 38.04
20260801233900 38.43
20260801234000 35.41
20260801234100 31.80
20260801234200 31.17
20260801234300 31.77
20260801234400 33.72
20260801234500 34.72
20260801234600 39.73
20260801234700 45.61
20260801234800 54.22
20260801234900 62.28
20260801235000 57.03
20260801235100 56.04
20260801235200 65.89
20260801235300 79.84
20260801235400 88.11
20260801235500 89.40
20260801235600 97.11
20260801235700 103.20
20260801235800 102.50
20260801235900 91.98
20260801240000 87.19