#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260802000100 84.78
20260802000200 82.39
20260802000300 81.62
20260802000400 80.30
20260802000500 82.83
20260802000600 95.14
20260802000700 91.47
20260802000800 89.22
20260802000900 99.34
20260802001000 106.30
20260802001100 110.50
20260802001200 114.90
20260802001300 116.10
20260802001400 119.60
20260802001500 124.80
20260802001600 124.90
20260802001700 123.90
20260802001800 127.80
20260802001900 129.20
20260802002000 126.20
20260802002100 130.00
20260802002200 133.90
20260802002300 139.90
20260802002400 158.70
20260802002500 188.40
20260802002600 186.60
20260802002700 183.60
20260802002800 172.20
20260802002900 159.80
20260802003000 160.10
20260802003100 162.00
20260802003200 158.80
20260802003300 200.00
20260802003400 202.20
20260802003500 168.80
20260802003600 175.60
20260802003700 203.20
20260802003800 236.10
20260802003900 306.90
20260802004000 307.00
20260802004100 277.40
20260802004200 277.20
20260802004300 293.50
20260802004400 303.30
20260802004500 322.00
20260802004600 296.20
20260802004700 268.40
20260802004800 228.90
20260802004900 190.90
20260802005000 219.50
20260802005100 255.30
20260802005200 231.10
20260802005300 233.70
20260802005400 273.00
20260802005500 302.20
20260802005600 313.40
20260802005700 311.60
20260802005800 325.20
20260802005900 331.40
20260802010000 307.20
20260802010100 279.50
20260802010200 240.70
20260802010300 213.10
20260802010400 235.50
20260802010500 235.50
20260802010600 245.50
20260802010700 251.80
20260802010800 250.10
20260802010900 244.30
20260802011000 250.80
20260802011100 255.80
20260802011200 257.10
20260802011300 247.10
20260802011400 220.50
20260802011500 189.60
20260802011600 177.80
20260802011700 208.80
20260802011800 220.20
20260802011900 223.30
20260802012000 251.30
20260802012100 254.60
20260802012200 258.20
20260802012300 256.90
20260802012400 252.50
20260802012500 249.70
20260802012600 227.90
20260802012700 226.40
20260802012800 236.40
20260802012900 237.00
20260802013000 241.70
20260802013100 230.30
20260802013200 219.30
20260802013300 204.80
20260802013400 194.70
20260802013500 194.40
20260802013600 178.30
20260802013700 191.10
20260802013800 182.40
20260802013900 151.40
20260802014000 218.80
20260802014100 219.80
20260802014200 213.40
20260802014300 248.80
20260802014400 232.60
20260802014500 234.70
20260802014600 222.40
20260802014700 197.80
20260802014800 154.20
20260802014900 147.60
20260802015000 149.20
20260802015100 133.80
20260802015200 125.30
20260802015300 134.70
20260802015400 148.60
20260802015500 135.60
20260802015600 102.30
20260802015700 79.64
20260802015800 68.17
20260802015900 71.43
20260802020000 104.30
20260802020100 120.60
20260802020200 120.60
20260802020300 142.00
20260802020400 168.80
20260802020500 173.80
20260802020600 171.00
20260802020700 158.70
20260802020800 142.20
20260802020900 151.70
20260802021000 158.30
20260802021100 157.40
20260802021200 148.30
20260802021300 152.90
20260802021400 166.30
20260802021500 147.90
20260802021600 110.20
20260802021700 102.00
20260802021800 92.84
20260802021900 101.60
20260802022000 98.21
20260802022100 68.74
20260802022200 60.96
20260802022300 55.78
20260802022400 52.11
20260802022500 59.50
20260802022600 67.37
20260802022700 70.66
20260802022800 83.33
20260802022900 102.30
20260802023000 107.60
20260802023100 109.40
20260802023200 107.70
20260802023300 103.60
20260802023400 89.25
20260802023500 86.44
20260802023600 67.68
20260802023700 62.08
20260802023800 59.74
20260802023900 61.48
20260802024000 61.21
20260802024100 61.48
20260802024200 67.17
20260802024300 75.56
20260802024400 89.10
20260802024500 89.84
20260802024600 89.37
20260802024700 90.24
20260802024800 93.05
20260802024900 94.41
20260802025000 97.59
20260802025100 94.12
20260802025200 83.68
20260802025300 76.37
20260802025400 71.89
20260802025500 77.85
20260802025600 82.47
20260802025700 70.58
20260802025800 63.38
20260802025900 61.42
20260802030000 70.54
20260802030100 99.72
20260802030200 112.80
20260802030300 134.30
20260802030400 134.00
20260802030500 114.10
20260802030600 92.15
20260802030700 83.63
20260802030800 86.07
20260802030900 72.14
20260802031000 64.71
20260802031100 69.02
20260802031200 62.78
20260802031300 58.12
20260802031400 56.15
20260802031500 55.54
20260802031600 53.89
20260802031700 52.42
20260802031800 57.25
20260802031900 59.91
20260802032000 66.62
20260802032100 66.25
20260802032200 64.14
20260802032300 67.47
20260802032400 72.14
20260802032500 74.16
20260802032600 72.67
20260802032700 75.37
20260802032800 81.81
20260802032900 84.25
20260802033000 77.77
20260802033100 59.12
20260802033200 57.40
20260802033300 62.65
20260802033400 65.75
20260802033500 63.59
20260802033600 60.17
20260802033700 58.37
20260802033800 52.18
20260802033900 52.26
20260802034000 51.85
20260802034100 49.44
20260802034200 48.97
20260802034300 53.20
20260802034400 60.36
20260802034500 67.40
20260802034600 65.94
20260802034700 59.49
20260802034800 54.31
20260802034900 71.53
20260802035000 88.52
20260802035100 111.10
20260802035200 93.62
20260802035300 62.42
20260802035400 64.74
20260802035500 49.44
20260802035600 45.22
20260802035700 45.76
20260802035800 43.79
20260802035900 43.40
20260802040000 43.68
20260802040100 43.50
20260802040200 42.97
20260802040300 42.97
20260802040400 43.29
20260802040500 42.33
20260802040600 41.33
20260802040700 43.87
20260802040800 46.58
20260802040900 47.15
20260802041000 46.04
20260802041100 42.98
20260802041200 39.74
20260802041300 39.22
20260802041400 37.61
20260802041500 36.86
20260802041600 36.63
20260802041700 36.09
20260802041800 35.67
20260802041900 35.23
20260802042000 35.51
20260802042100 37.65
20260802042200 40.74
20260802042300 35.66
20260802042400 35.93
20260802042500 51.70
20260802042600 58.38
20260802042700 53.09
20260802042800 39.15
20260802042900 32.90
20260802043000 31.44
20260802043100 31.82
20260802043200 32.47
20260802043300 33.13
20260802043400 33.51
20260802043500 33.29
20260802043600 32.96
20260802043700 32.70
20260802043800 33.07
20260802043900 33.21
20260802044000 32.62
20260802044100 30.65
20260802044200 28.35
20260802044300 27.53
20260802044400 27.50
20260802044500 27.48
20260802044600 26.41
20260802044700 24.83
20260802044800 23.35
20260802044900 23.50
20260802045000 23.77
20260802045100 24.26
20260802045200 25.02
20260802045300 28.58
20260802045400 29.89
20260802045500 29.20
20260802045600 28.80
20260802045700 28.66
20260802045800 30.26
20260802045900 30.31
20260802050000 29.68
20260802050100 29.54
20260802050200 30.05
20260802050300 29.71
20260802050400 28.35
20260802050500 27.71
20260802050600 28.84
20260802050700 29.19
20260802050800 30.02
20260802050900 31.39
20260802051000 31.59
20260802051100 32.02
20260802051200 32.17
20260802051300 32.02
20260802051400 31.29
20260802051500 30.44
20260802051600 30.84
20260802051700 30.30
20260802051800 29.70
20260802051900 29.77
20260802052000 29.19
20260802052100 28.18
20260802052200 28.61
20260802052300 28.64
20260802052400 26.95
20260802052500 26.68
20260802052600 27.84
20260802052700 28.36
20260802052800 29.82
20260802052900 30.35
20260802053000 31.53
20260802053100 32.20
20260802053200 30.86
20260802053300 30.92
20260802053400 32.63
20260802053500 33.78
20260802053600 38.09
20260802053700 38.04
20260802053800 35.89
20260802053900 41.49
20260802054000 46.49
20260802054100 45.06
20260802054200 44.69
20260802054300 46.00
20260802054400 46.25
20260802054500 48.50
20260802054600 51.87
20260802054700 53.50
20260802054800 55.97
20260802054900 58.76
20260802055000 58.34
20260802055100 58.17
20260802055200 58.29
20260802055300 64.43
20260802055400 65.04
20260802055500 65.98
20260802055600 65.96
20260802055700 59.73
20260802055800 61.04
20260802055900 67.45
20260802060000 70.62
20260802060100 73.96
20260802060200 82.33
20260802060300 78.77
20260802060400 76.36
20260802060500 78.46
20260802060600 86.26
20260802060700 88.73
20260802060800 84.98
20260802060900 86.96
20260802061000 99.50
20260802061100 103.80
20260802061200 109.40
20260802061300 101.80
20260802061400 105.40
20260802061500 110.70
20260802061600 113.20
20260802061700 109.00
20260802061800 112.30
20260802061900 112.30
20260802062000 97.39
20260802062100 98.45
20260802062200 112.00
20260802062300 119.70
20260802062400 123.10
20260802062500 123.30
20260802062600 124.80
20260802062700 124.30
20260802062800 127.00
20260802062900 137.20
20260802063000 135.30
20260802063100 143.00
20260802063200 156.30
20260802063300 147.10
20260802063400 127.30
20260802063500 129.30
20260802063600 129.40
20260802063700 137.20
20260802063800 141.40
20260802063900 134.80
20260802064000 131.30
20260802064100 129.10
20260802064200 140.80
20260802064300 145.70
20260802064400 142.80
20260802064500 149.90
20260802064600 155.30
20260802064700 142.40
20260802064800 142.10
20260802064900 175.30
20260802065000 171.90
20260802065100 198.50
20260802065200 229.20
20260802065300 224.30
20260802065400 222.80
20260802065500 224.90
20260802065600 210.30
20260802065700 185.60
20260802065800 193.30
20260802065900 198.00
20260802070000 186.30
20260802070100 177.50
20260802070200 177.90
20260802070300 178.10
20260802070400 160.10
20260802070500 159.60
20260802070600 161.30
20260802070700 159.60
20260802070800 155.50
20260802070900 157.50
20260802071000 154.00
20260802071100 151.80
20260802071200 148.70
20260802071300 145.60
20260802071400 154.40
20260802071500 158.40
20260802071600 157.20
20260802071700 150.00
20260802071800 150.20
20260802071900 148.30
20260802072000 136.30
20260802072100 128.40
20260802072200 124.10
20260802072300 123.40
20260802072400 109.40
20260802072500 99.13
20260802072600 107.10
20260802072700 103.40
20260802072800 98.44
20260802072900 96.02
20260802073000 100.70
20260802073100 101.60
20260802073200 98.82
20260802073300 100.30
20260802073400 102.50
20260802073500 102.90
20260802073600 100.00
20260802073700 97.09
20260802073800 97.60
20260802073900 97.40
20260802074000 97.46
20260802074100 97.78
20260802074200 97.40
20260802074300 99.10
20260802074400 101.70
20260802074500 105.30
20260802074600 107.50
20260802074700 106.90
20260802074800 105.60
20260802074900 106.80
20260802075000 108.50
20260802075100 110.20
20260802075200 111.80
20260802075300 113.60
20260802075400 114.80
20260802075500 118.20
20260802075600 119.40
20260802075700 119.20
20260802075800 121.90
20260802075900 125.00
20260802080000 125.70
20260802080100 127.60
20260802080200 129.80
20260802080300 130.40
20260802080400 130.80
20260802080500 130.90
20260802080600 131.90
20260802080700 134.00
20260802080800 135.00
20260802080900 136.30
20260802081000 136.50
20260802081100 137.90
20260802081200 140.20
20260802081300 145.00
20260802081400 148.20
20260802081500 151.80
20260802081600 153.90
20260802081700 155.90
20260802081800 160.70
20260802081900 164.50
20260802082000 168.00
20260802082100 171.30
20260802082200 171.40
20260802082300 177.10
20260802082400 182.00
20260802082500 184.60
20260802082600 184.70
20260802082700 187.10
20260802082800 188.30
20260802082900 194.60
20260802083000 200.00
20260802083100 208.70
20260802083200 209.40
20260802083300 212.30
20260802083400 215.80
20260802083500 221.30
20260802083600 224.40
20260802083700 221.20
20260802083800 225.40
20260802083900 235.40
20260802084000 242.60
20260802084100 242.50
20260802084200 251.00
20260802084300 261.30
20260802084400 260.20
20260802084500 254.00
20260802084600 257.30
20260802084700 259.40
20260802084800 264.80
20260802084900 275.50
20260802085000 280.10
20260802085100 273.30
20260802085200 272.70
20260802085300 284.00
20260802085400 284.50
20260802085500 286.00
20260802085600 288.00
20260802085700 290.90
20260802085800 294.70
20260802085900 293.40
20260802090000 289.70
20260802090100 286.00
20260802090200 283.30
20260802090300 287.20
20260802090400 288.00
20260802090500 285.40
20260802090600 296.50
20260802090700 303.40
20260802090800 298.80
20260802090900 290.10
20260802091000 289.80
20260802091100 282.80
20260802091200 278.30
20260802091300 276.40
20260802091400 277.50
20260802091500 276.60
20260802091600 268.40
20260802091700 264.50
20260802091800 264.00
20260802091900 267.80
20260802092000 273.30
20260802092100 273.60
20260802092200 270.90
20260802092300 267.80
20260802092400 260.50
20260802092500 254.30
20260802092600 254.00
20260802092700 253.10
20260802092800 252.30
20260802092900 253.10
20260802093000 256.00
20260802093100 257.90
20260802093200 259.50
20260802093300 260.60
20260802093400 258.20
20260802093500 252.70
20260802093600 248.80
20260802093700 246.70
20260802093800 245.50
20260802093900 244.90
20260802094000 244.00
20260802094100 235.30
20260802094200 228.80
20260802094300 232.00
20260802094400 233.80
20260802094500 236.90
20260802094600 238.30
20260802094700 237.50
20260802094800 235.50
20260802094900 233.10
20260802095000 226.90
20260802095100 222.30
20260802095200 223.50
20260802095300 223.50
20260802095400 221.20
20260802095500 214.80
20260802095600 213.50
20260802095700 217.30
20260802095800 226.20
20260802095900 223.70
20260802100000 216.90
20260802100100 211.00
20260802100200 208.00
20260802100300 206.90
20260802100400 210.70
20260802100500 205.70
20260802100600 201.30
20260802100700 194.60
20260802100800 194.80
20260802100900 197.10
20260802101000 195.60
20260802101100 190.60
20260802101200 184.80
20260802101300 183.90
20260802101400 187.00
20260802101500 187.70
20260802101600 183.90
20260802101700 178.30
20260802101800 177.10
20260802101900 177.20
20260802102000 175.60
20260802102100 172.00
20260802102200 168.80
20260802102300 167.60
20260802102400 166.00
20260802102500 164.50
20260802102600 157.80
20260802102700 153.90
20260802102800 152.00
20260802102900 148.50
20260802103000 148.60
20260802103100 149.90
20260802103200 151.10
20260802103300 149.60
20260802103400 143.40
20260802103500 141.00
20260802103600 137.70
20260802103700 143.40
20260802103800 143.40
20260802103900 132.90
20260802104000 130.60
20260802104100 132.20
20260802104200 126.60
20260802104300 124.20
20260802104400 121.50
20260802104500 119.20
20260802104600 115.90
20260802104700 112.50
20260802104800 111.10
20260802104900 110.60
20260802105000 109.20
20260802105100 102.50
20260802105200 96.58
20260802105300 103.30
20260802105400 95.90
20260802105500 81.24
20260802105600 73.35
20260802105700 69.83
20260802105800 70.02
20260802105900 69.88
20260802110000 66.91
20260802110100 65.33
20260802110200 63.75
20260802110300 53.49
20260802110400 48.47
20260802110500 44.70
20260802110600 43.72
20260802110700 43.67
20260802110800 69.77
20260802110900 71.91
20260802111000 72.62
20260802111100 74.54
20260802111200 73.10
20260802111300 69.30
20260802111400 59.10
20260802111500 55.18
20260802111600 53.44
20260802111700 48.29
20260802111800 47.82
20260802111900 49.67
20260802112000 53.21
20260802112100 74.19
20260802112200 98.15
20260802112300 105.40
20260802112400 117.60
20260802112500 81.56
20260802112600 83.84
20260802112700 87.00
20260802112800 64.31
20260802112900 50.48
20260802113000 43.40
20260802113100 44.30
20260802113200 46.13
20260802113300 43.14
20260802113400 40.82
20260802113500 38.69
20260802113600 36.65
20260802113700 34.98
20260802113800 34.02
20260802113900 34.68
20260802114000 35.75
20260802114100 37.16
20260802114200 36.38
20260802114300 35.18
20260802114400 36.23
20260802114500 36.40
20260802114600 34.89
20260802114700 33.30
20260802114800 33.34
20260802114900 33.53
20260802115000 34.82
20260802115100 36.30
20260802115200 37.21
20260802115300 42.02
20260802115400 50.46
20260802115500 58.19
20260802115600 65.33
20260802115700 68.89
20260802115800 66.98
20260802115900 76.48
20260802120000 97.59
20260802120100 102.10
20260802120200 110.50
20260802120300 103.20
20260802120400 90.17
20260802120500 87.54
20260802120600 94.78
20260802120700 100.90
20260802120800 102.00
20260802120900 93.77
20260802121000 89.49
20260802121100 96.40
20260802121200 107.70
20260802121300 114.40
20260802121400 112.70
20260802121500 114.80
20260802121600 119.90
20260802121700 117.40
20260802121800 119.80
20260802121900 126.80
20260802122000 135.30
20260802122100 146.30
20260802122200 138.80
20260802122300 133.40
20260802122400 133.10
20260802122500 132.80
20260802122600 129.50
20260802122700 147.50
20260802122800 162.30
20260802122900 148.40
20260802123000 157.30
20260802123100 170.20
20260802123200 176.80
20260802123300 197.30
20260802123400 213.00
20260802123500 220.50
20260802123600 223.00
20260802123700 231.20
20260802123800 232.00
20260802123900 226.30
20260802124000 223.00
20260802124100 223.00
20260802124200 260.50
20260802124300 274.50
20260802124400 292.00
20260802124500 299.00
20260802124600 299.20
20260802124700 300.70
20260802124800 279.20
20260802124900 265.10
20260802125000 295.10
20260802125100 298.30
20260802125200 276.60
20260802125300 264.70
20260802125400 242.30
20260802125500 239.90
20260802125600 268.00
20260802125700 293.20
20260802125800 305.40
20260802125900 295.20
20260802130000 292.70
20260802130100 304.70
20260802130200 296.20
20260802130300 282.20
20260802130400 271.40
20260802130500 260.20
20260802130600 261.90
20260802130700 249.90
20260802130800 231.10
20260802130900 185.20
20260802131000 166.20
20260802131100 189.90
20260802131200 214.60
20260802131300 214.30
20260802131400 231.40
20260802131500 224.90
20260802131600 192.90
20260802131700 174.50
20260802131800 168.20
20260802131900 202.20
20260802132000 224.80
20260802132100 228.40
20260802132200 238.70
20260802132300 240.90
20260802132400 252.40
20260802132500 249.70
20260802132600 235.20
20260802132700 237.20
20260802132800 235.70
20260802132900 221.20
20260802133000 209.50
20260802133100 201.50
20260802133200 199.50
20260802133300 183.00
20260802133400 185.40
20260802133500 196.10
20260802133600 216.50
20260802133700 222.80
20260802133800 212.00
20260802133900 203.00
20260802134000 205.10
20260802134100 204.10
20260802134200 190.70
20260802134300 163.80
20260802134400 164.80
20260802134500 199.60
20260802134600 202.90
20260802134700 193.00
20260802134800 226.80
20260802134900 226.50
20260802135000 161.00
20260802135100 128.90
20260802135200 102.50
20260802135300 94.65
20260802135400 98.26
20260802135500 102.40
20260802135600 96.42
20260802135700 111.60
20260802135800 116.70
20260802135900 118.00
20260802140000 131.10
20260802140100 139.50
20260802140200 148.90
20260802140300 150.10
20260802140400 132.40
20260802140500 136.60
20260802140600 154.40
20260802140700 162.60
20260802140800 136.00
20260802140900 137.50
20260802141000 146.50
20260802141100 154.20
20260802141200 155.60
20260802141300 162.40
20260802141400 169.30
20260802141500 172.80
20260802141600 165.60
20260802141700 118.80
20260802141800 98.27
20260802141900 99.06
20260802142000 88.92
20260802142100 84.28
20260802142200 87.29
20260802142300 90.16
20260802142400 90.47
20260802142500 94.23
20260802142600 105.40
20260802142700 86.79
20260802142800 68.12
20260802142900 66.61
20260802143000 79.20
20260802143100 77.82
20260802143200 78.98
20260802143300 85.78
20260802143400 83.13
20260802143500 78.67
20260802143600 75.15
20260802143700 80.60
20260802143800 83.60
20260802143900 84.12
20260802144000 83.71
20260802144100 86.72
20260802144200 94.23
20260802144300 96.79
20260802144400 99.99
20260802144500 105.00
20260802144600 117.70
20260802144700 123.60
20260802144800 137.50
20260802144900 157.90
20260802145000 150.10
20260802145100 106.50
20260802145200 111.40
20260802145300 144.60
20260802145400 161.80
20260802145500 174.40
20260802145600 196.10
20260802145700 201.20
20260802145800 181.60
20260802145900 162.40
20260802150000 153.20
20260802150100 129.40
20260802150200 104.70
20260802150300 94.65
20260802150400 94.71
20260802150500 95.19
20260802150600 99.10
20260802150700 117.70
20260802150800 127.20
20260802150900 129.00
20260802151000 131.60
20260802151100 140.10
20260802151200 149.60
20260802151300 148.10
20260802151400 135.90
20260802151500 136.40
20260802151600 138.90
20260802151700 146.60
20260802151800 153.20
20260802151900 153.80
20260802152000 152.60
20260802152100 149.10
20260802152200 148.70
20260802152300 147.30
20260802152400 144.40
20260802152500 135.60
20260802152600 127.00
20260802152700 105.40
20260802152800 95.68
20260802152900 90.53
20260802153000 86.67
20260802153100 82.31
20260802153200 79.26
20260802153300 79.63
20260802153400 79.97
20260802153500 74.43
20260802153600 78.64
20260802153700 83.23
20260802153800 82.53
20260802153900 81.50
20260802154000 85.04
20260802154100 91.56
20260802154200 85.50
20260802154300 77.60
20260802154400 72.71
20260802154500 67.81
20260802154600 69.17
20260802154700 71.25
20260802154800 71.35
20260802154900 71.57
20260802155000 71.09
20260802155100 69.41
20260802155200 66.65
20260802155300 61.47
20260802155400 60.13
20260802155500 59.63
20260802155600 61.01
20260802155700 65.76
20260802155800 76.91
20260802155900 84.99
20260802160000 85.42
20260802160100 80.91
20260802160200 84.08
20260802160300 86.75
20260802160400 88.56
20260802160500 92.93
20260802160600 91.33
20260802160700 84.84
20260802160800 67.09
20260802160900 58.67
20260802161000 61.47
20260802161100 58.81
20260802161200 57.50
20260802161300 56.25
20260802161400 53.40
20260802161500 51.01
20260802161600 46.59
20260802161700 45.30
20260802161800 44.08
20260802161900 42.73
20260802162000 43.85
20260802162100 44.35
20260802162200 44.86
20260802162300 44.76
20260802162400 44.18
20260802162500 41.71
20260802162600 40.08
20260802162700 39.91
20260802162800 39.56
20260802162900 38.81
20260802163000 38.89
20260802163100 38.82
20260802163200 38.76
20260802163300 37.99
20260802163400 35.51
20260802163500 34.35
20260802163600 33.99
20260802163700 32.80
20260802163800 32.06
20260802163900 31.33
20260802164000 30.02
20260802164100 28.65
20260802164200 28.35
20260802164300 28.44
20260802164400 46.04
20260802164500 110.40
20260802164600 41.56
20260802164700 27.03
20260802164800 25.58
20260802164900 24.39
20260802165000 23.35
20260802165100 22.14
20260802165200 22.95
20260802165300 22.37
20260802165400 21.16
20260802165500 20.95
20260802165600 20.53
20260802165700 20.24
20260802165800 21.13
20260802165900 22.39
20260802170000 22.97
20260802170100 24.55
20260802170200 26.19
20260802170300 29.27
20260802170400 30.85
20260802170500 27.13
20260802170600 25.91
20260802170700 26.44
20260802170800 26.38
20260802170900 26.55
20260802171000 27.25
20260802171100 26.57
20260802171200 26.52
20260802171300 26.18
20260802171400 26.10
20260802171500 25.59
20260802171600 25.08
20260802171700 26.77
20260802171800 27.24
20260802171900 26.91
20260802172000 25.56
20260802172100 25.82
20260802172200 26.98
20260802172300 27.48
20260802172400 27.40
20260802172500 27.97
20260802172600 28.57
20260802172700 28.72
20260802172800 29.14
20260802172900 28.60
20260802173000 28.05
20260802173100 27.42
20260802173200 27.67
20260802173300 27.33
20260802173400 27.27
20260802173500 26.98
20260802173600 26.81
20260802173700 26.56
20260802173800 26.20
20260802173900 27.76
20260802174000 27.24
20260802174100 27.40
20260802174200 28.42
20260802174300 29.43
20260802174400 29.03
20260802174500 29.02
20260802174600 28.68
20260802174700 28.69
20260802174800 35.46
20260802174900 42.45
20260802175000 44.93
20260802175100 45.80
20260802175200 46.01
20260802175300 44.68
20260802175400 40.08
20260802175500 49.17
20260802175600 52.43
20260802175700 48.86
20260802175800 55.83
20260802175900 67.68
20260802180000 64.91
20260802180100 62.41
20260802180200 58.65
20260802180300 60.20
20260802180400 78.22
20260802180500 86.84
20260802180600 95.28
20260802180700 103.00
20260802180800 89.59
20260802180900 100.00
20260802181000 109.60
20260802181100 100.40
20260802181200 110.40
20260802181300 127.50
20260802181400 131.20
20260802181500 132.10
20260802181600 135.00
20260802181700 133.80
20260802181800 136.10
20260802181900 136.60
20260802182000 136.40
20260802182100 133.20
20260802182200 125.90
20260802182300 145.00
20260802182400 150.60
20260802182500 138.00
20260802182600 130.50
20260802182700 135.90
20260802182800 161.70
20260802182900 167.60
20260802183000 167.50
20260802183100 156.70
20260802183200 162.70
20260802183300 192.60
20260802183400 160.00
20260802183500 163.80
20260802183600 194.90
20260802183700 170.70
20260802183800 167.80
20260802183900 196.60
20260802184000 196.60
20260802184100 222.40
20260802184200 214.00
20260802184300 194.10
20260802184400 219.10
20260802184500 235.80
20260802184600 250.20
20260802184700 248.80
20260802184800 229.90
20260802184900 217.70
20260802185000 219.10
20260802185100 229.00
20260802185200 229.80
20260802185300 208.30
20260802185400 148.50
20260802185500 153.60
20260802185600 161.50
20260802185700 152.80
20260802185800 147.50
20260802185900 149.20
20260802190000 140.70
20260802190100 122.80
20260802190200 129.70
20260802190300 148.40
20260802190400 149.80
20260802190500 154.70
20260802190600 178.90
20260802190700 184.60
20260802190800 189.00
20260802190900 186.00
20260802191000 186.30
20260802191100 181.30
20260802191200 157.50
20260802191300 162.70
20260802191400 161.40
20260802191500 159.70
20260802191600 158.30
20260802191700 162.80
20260802191800 157.40
20260802191900 153.00
20260802192000 163.40
20260802192100 167.00
20260802192200 158.90
20260802192300 150.80
20260802192400 153.30
20260802192500 154.30
20260802192600 152.70
20260802192700 151.90
20260802192800 147.00
20260802192900 144.00
20260802193000 138.60
20260802193100 129.40
20260802193200 119.40
20260802193300 114.40
20260802193400 109.30
20260802193500 104.80
20260802193600 105.60
20260802193700 106.10
20260802193800 104.80
20260802193900 103.60
20260802194000 103.90
20260802194100 103.10
20260802194200 100.70
20260802194300 99.00
20260802194400 100.10
20260802194500 96.32
20260802194600 95.46
20260802194700 98.99
20260802194800 100.20
20260802194900 101.20
20260802195000 102.50
20260802195100 104.00
20260802195200 107.20
20260802195300 109.10
20260802195400 110.70
20260802195500 113.30
20260802195600 113.80
20260802195700 115.10
20260802195800 117.60
20260802195900 119.40
20260802200000 121.50
20260802200100 123.00
20260802200200 124.90
20260802200300 126.30
20260802200400 124.90
20260802200500 125.40
20260802200600 126.00
20260802200700 123.90
20260802200800 123.60
20260802200900 125.40
20260802201000 126.70
20260802201100 128.20
20260802201200 130.60
20260802201300 132.20
20260802201400 133.60
20260802201500 134.70
20260802201600 135.30
20260802201700 135.90
20260802201800 136.70
20260802201900 139.20
20260802202000 142.50
20260802202100 145.00
20260802202200 145.50
20260802202300 146.80
20260802202400 149.10
20260802202500 152.40
20260802202600 153.40
20260802202700 156.20
20260802202800 158.90
20260802202900 161.30
20260802203000 164.30
20260802203100 169.30
20260802203200 174.70
20260802203300 177.50
20260802203400 176.60
20260802203500 176.20
20260802203600 181.30
20260802203700 187.10
20260802203800 187.70
20260802203900 190.90
20260802204000 195.00
20260802204100 196.40
20260802204200 198.80
20260802204300 202.90
20260802204400 206.00
20260802204500 207.50
20260802204600 208.30
20260802204700 211.00
20260802204800 211.80
20260802204900 211.00
20260802205000 215.70
20260802205100 224.70
20260802205200 228.00
20260802205300 230.60
20260802205400 233.80
20260802205500 241.80
20260802205600 242.80
20260802205700 241.10
20260802205800 238.70
20260802205900 245.20
20260802210000 256.60
20260802210100 260.60
20260802210200 261.70
20260802210300 259.20
20260802210400 255.10
20260802210500 256.30
20260802210600 257.80
20260802210700 260.60
20260802210800 263.50
20260802210900 264.60
20260802211000 261.70
20260802211100 262.70
20260802211200 264.70
20260802211300 262.00
20260802211400 253.20
20260802211500 252.30
20260802211600 256.50
20260802211700 263.80
20260802211800 266.70
20260802211900 264.50
20260802212000 261.50
20260802212100 257.80
20260802212200 257.20
20260802212300 258.90
20260802212400 259.90
20260802212500 263.60
20260802212600 264.60
20260802212700 262.30
20260802212800 258.80
20260802212900 254.40
20260802213000 256.80
20260802213100 259.90
20260802213200 265.70
20260802213300 267.70
20260802213400 268.80
20260802213500 270.50
20260802213600 267.50
20260802213700 266.20
20260802213800 265.10
20260802213900 260.90
20260802214000 259.10
20260802214100 260.10
20260802214200 267.30
20260802214300 269.40
20260802214400 265.50
20260802214500 262.80
20260802214600 259.70
20260802214700 259.10
20260802214800 258.30
20260802214900 254.50
20260802215000 253.20
20260802215100 250.20
20260802215200 249.20
20260802215300 251.30
20260802215400 254.00
20260802215500 255.10
20260802215600 250.10
20260802215700 245.70
20260802215800 248.40
20260802215900 252.20
20260802220000 250.80
20260802220100 243.70
20260802220200 239.50
20260802220300 239.20
20260802220400 237.20
20260802220500 232.80
20260802220600 230.10
20260802220700 231.60
20260802220800 233.60
20260802220900 228.40
20260802221000 225.90
20260802221100 224.90
20260802221200 226.10
20260802221300 227.10
20260802221400 227.70
20260802221500 227.20
20260802221600 225.60
20260802221700 221.20
20260802221800 215.70
20260802221900 215.10
20260802222000 217.00
20260802222100 217.10
20260802222200 213.60
20260802222300 209.30
20260802222400 208.20
20260802222500 208.20
20260802222600 207.10
20260802222700 207.80
20260802222800 208.70
20260802222900 208.50
20260802223000 207.40
20260802223100 204.20
20260802223200 202.40
20260802223300 204.30
20260802223400 205.50
20260802223500 200.50
20260802223600 198.30
20260802223700 199.00
20260802223800 196.00
20260802223900 198.50
20260802224000 203.70
20260802224100 198.40
20260802224200 195.60
20260802224300 195.60
20260802224400 193.50
20260802224500 189.70
20260802224600 186.90
20260802224700 186.70
20260802224800 189.10
20260802224900 189.40
20260802225000 186.70
20260802225100 184.50
20260802225200 184.60
20260802225300 183.20
20260802225400 180.60
20260802225500 173.20
20260802225600 168.30
20260802225700 167.40
20260802225800 165.80
20260802225900 162.70
20260802230000 157.90
20260802230100 154.80
20260802230200 153.30
20260802230300 150.90
20260802230400 151.00
20260802230500 149.00
20260802230600 143.90
20260802230700 145.70
20260802230800 145.30
20260802230900 140.40
20260802231000 137.80
20260802231100 133.20
20260802231200 130.20
20260802231300 128.50
20260802231400 126.50
20260802231500 123.40
20260802231600 118.30
20260802231700 113.80
20260802231800 107.30
20260802231900 104.50
20260802232000 105.00
20260802232100 106.60
20260802232200 96.63
20260802232300 101.80
20260802232400 99.80
20260802232500 92.06
20260802232600 82.00
20260802232700 70.17
20260802232800 66.51
20260802232900 59.23
20260802233000 52.30
20260802233100 49.54
20260802233200 47.09
20260802233300 47.09
20260802233400 47.29
20260802233500 46.70
20260802233600 42.13
20260802233700 39.68
20260802233800 39.87
20260802233900 46.62
20260802234000 61.00
20260802234100 50.57
20260802234200 54.05
20260802234300 55.37
20260802234400 48.47
20260802234500 52.85
20260802234600 60.28
20260802234700 60.67
20260802234800 56.12
20260802234900 56.40
20260802235000 73.63
20260802235100 113.50
20260802235200 119.60
20260802235300 92.49
20260802235400 87.80
20260802235500 112.70
20260802235600 88.95
20260802235700 60.09
20260802235800 48.63
20260802235900 42.45
20260802240000 41.82