#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260803000100 42.36
20260803000200 41.11
20260803000300 39.30
20260803000400 37.26
20260803000500 34.72
20260803000600 33.16
20260803000700 33.74
20260803000800 35.47
20260803000900 37.09
20260803001000 34.96
20260803001100 33.19
20260803001200 33.56
20260803001300 34.29
20260803001400 33.72
20260803001500 32.87
20260803001600 32.17
20260803001700 31.14
20260803001800 29.96
20260803001900 29.53
20260803002000 31.49
20260803002100 33.88
20260803002200 43.73
20260803002300 48.73
20260803002400 56.10
20260803002500 62.92
20260803002600 65.00
20260803002700 69.41
20260803002800 95.64
20260803002900 108.90
20260803003000 110.30
20260803003100 110.90
20260803003200 118.30
20260803003300 107.60
20260803003400 104.60
20260803003500 105.30
20260803003600 101.10
20260803003700 102.20
20260803003800 96.20
20260803003900 95.57
20260803004000 95.04
20260803004100 89.77
20260803004200 91.24
20260803004300 101.50
20260803004400 106.50
20260803004500 106.40
20260803004600 119.30
20260803004700 116.90
20260803004800 112.50
20260803004900 117.00
20260803005000 117.80
20260803005100 116.10
20260803005200 117.30
20260803005300 124.90
20260803005400 128.70
20260803005500 134.50
20260803005600 133.10
20260803005700 131.30
20260803005800 130.80
20260803005900 132.50
20260803010000 134.70
20260803010100 142.60
20260803010200 159.10
20260803010300 170.60
20260803010400 182.70
20260803010500 192.50
20260803010600 203.30
20260803010700 206.30
20260803010800 209.30
20260803010900 209.00
20260803011000 207.00
20260803011100 199.50
20260803011200 195.00
20260803011300 227.20
20260803011400 230.20
20260803011500 224.00
20260803011600 232.50
20260803011700 232.90
20260803011800 234.30
20260803011900 248.30
20260803012000 220.10
20260803012100 180.70
20260803012200 167.50
20260803012300 145.50
20260803012400 140.50
20260803012500 161.00
20260803012600 167.10
20260803012700 168.50
20260803012800 183.40
20260803012900 199.20
20260803013000 199.00
20260803013100 244.60
20260803013200 277.10
20260803013300 291.30
20260803013400 271.10
20260803013500 273.10
20260803013600 272.70
20260803013700 257.20
20260803013800 244.50
20260803013900 231.30
20260803014000 245.30
20260803014100 245.00
20260803014200 225.70
20260803014300 224.60
20260803014400 190.00
20260803014500 204.10
20260803014600 251.40
20260803014700 283.10
20260803014800 303.30
20260803014900 289.60
20260803015000 274.90
20260803015100 292.30
20260803015200 285.10
20260803015300 257.80
20260803015400 263.00
20260803015500 267.70
20260803015600 276.50
20260803015700 273.00
20260803015800 258.10
20260803015900 241.00
20260803020000 230.90
20260803020100 226.00
20260803020200 204.50
20260803020300 196.30
20260803020400 180.50
20260803020500 150.50
20260803020600 149.60
20260803020700 163.80
20260803020800 153.50
20260803020900 143.80
20260803021000 144.10
20260803021100 158.20
20260803021200 181.00
20260803021300 195.60
20260803021400 173.00
20260803021500 133.10
20260803021600 151.10
20260803021700 213.50
20260803021800 205.90
20260803021900 160.00
20260803022000 197.70
20260803022100 224.00
20260803022200 198.40
20260803022300 152.20
20260803022400 158.20
20260803022500 169.80
20260803022600 157.10
20260803022700 176.90
20260803022800 145.30
20260803022900 117.30
20260803023000 108.80
20260803023100 119.40
20260803023200 140.40
20260803023300 136.70
20260803023400 115.50
20260803023500 91.93
20260803023600 73.97
20260803023700 70.88
20260803023800 74.15
20260803023900 74.80
20260803024000 120.00
20260803024100 155.00
20260803024200 170.60
20260803024300 159.30
20260803024400 153.60
20260803024500 160.70
20260803024600 150.00
20260803024700 143.30
20260803024800 130.30
20260803024900 130.30
20260803025000 133.70
20260803025100 125.90
20260803025200 101.90
20260803025300 100.10
20260803025400 92.29
20260803025500 75.83
20260803025600 73.72
20260803025700 83.88
20260803025800 100.00
20260803025900 126.60
20260803030000 117.10
20260803030100 96.03
20260803030200 94.88
20260803030300 102.10
20260803030400 125.70
20260803030500 142.60
20260803030600 153.80
20260803030700 170.20
20260803030800 174.70
20260803030900 168.60
20260803031000 156.20
20260803031100 147.40
20260803031200 134.10
20260803031300 129.20
20260803031400 97.97
20260803031500 80.12
20260803031600 74.45
20260803031700 76.26
20260803031800 73.20
20260803031900 67.35
20260803032000 67.35
20260803032100 73.44
20260803032200 80.55
20260803032300 73.70
20260803032400 68.97
20260803032500 69.71
20260803032600 72.38
20260803032700 80.99
20260803032800 91.38
20260803032900 116.30
20260803033000 117.20
20260803033100 110.60
20260803033200 86.58
20260803033300 77.22
20260803033400 79.06
20260803033500 72.35
20260803033600 65.83
20260803033700 64.44
20260803033800 63.87
20260803033900 64.08
20260803034000 73.73
20260803034100 75.97
20260803034200 72.39
20260803034300 73.51
20260803034400 75.10
20260803034500 72.94
20260803034600 65.72
20260803034700 62.32
20260803034800 59.61
20260803034900 61.70
20260803035000 58.31
20260803035100 52.34
20260803035200 50.64
20260803035300 47.42
20260803035400 54.00
20260803035500 56.87
20260803035600 53.60
20260803035700 50.00
20260803035800 47.88
20260803035900 48.78
20260803040000 51.00
20260803040100 52.41
20260803040200 54.33
20260803040300 55.16
20260803040400 55.74
20260803040500 54.26
20260803040600 48.16
20260803040700 47.12
20260803040800 46.19
20260803040900 46.09
20260803041000 56.43
20260803041100 55.29
20260803041200 54.89
20260803041300 49.50
20260803041400 46.24
20260803041500 44.00
20260803041600 44.25
20260803041700 42.51
20260803041800 42.40
20260803041900 47.80
20260803042000 51.65
20260803042100 50.51
20260803042200 49.45
20260803042300 46.90
20260803042400 45.48
20260803042500 44.89
20260803042600 43.67
20260803042700 43.53
20260803042800 43.52
20260803042900 43.36
20260803043000 42.55
20260803043100 42.92
20260803043200 44.77
20260803043300 47.05
20260803043400 45.62
20260803043500 44.32
20260803043600 45.10
20260803043700 42.15
20260803043800 42.98
20260803043900 42.45
20260803044000 33.87
20260803044100 32.28
20260803044200 33.19
20260803044300 34.08
20260803044400 33.06
20260803044500 32.85
20260803044600 35.51
20260803044700 36.49
20260803044800 35.87
20260803044900 34.62
20260803045000 33.76
20260803045100 33.37
20260803045200 31.95
20260803045300 30.95
20260803045400 31.03
20260803045500 31.04
20260803045600 31.20
20260803045700 31.25
20260803045800 31.62
20260803045900 32.16
20260803050000 32.97
20260803050100 34.65
20260803050200 33.67
20260803050300 32.31
20260803050400 33.57
20260803050500 36.51
20260803050600 38.69
20260803050700 37.65
20260803050800 34.02
20260803050900 30.25
20260803051000 28.62
20260803051100 27.14
20260803051200 29.69
20260803051300 31.08
20260803051400 30.73
20260803051500 30.17
20260803051600 28.23
20260803051700 25.96
20260803051800 26.00
20260803051900 26.07
20260803052000 26.18
20260803052100 27.36
20260803052200 26.23
20260803052300 25.05
20260803052400 24.77
20260803052500 23.33
20260803052600 21.37
20260803052700 21.26
20260803052800 22.82
20260803052900 26.48
20260803053000 28.13
20260803053100 28.64
20260803053200 27.97
20260803053300 26.32
20260803053400 25.45
20260803053500 25.71
20260803053600 26.86
20260803053700 26.88
20260803053800 26.70
20260803053900 26.87
20260803054000 26.32
20260803054100 25.76
20260803054200 25.57
20260803054300 25.57
20260803054400 26.20
20260803054500 28.08
20260803054600 28.91
20260803054700 29.53
20260803054800 28.00
20260803054900 27.52
20260803055000 27.52
20260803055100 28.03
20260803055200 27.80
20260803055300 27.72
20260803055400 27.89
20260803055500 27.53
20260803055600 27.04
20260803055700 27.43
20260803055800 28.17
20260803055900 28.85
20260803060000 28.01
20260803060100 28.15
20260803060200 28.40
20260803060300 27.44
20260803060400 26.47
20260803060500 27.05
20260803060600 29.21
20260803060700 29.79
20260803060800 27.49
20260803060900 25.35
20260803061000 24.60
20260803061100 25.44
20260803061200 28.55
20260803061300 31.64
20260803061400 36.00
20260803061500 41.23
20260803061600 41.41
20260803061700 43.58
20260803061800 41.49
20260803061900 38.69
20260803062000 41.35
20260803062100 41.93
20260803062200 43.04
20260803062300 47.03
20260803062400 52.41
20260803062500 60.13
20260803062600 62.75
20260803062700 63.08
20260803062800 62.62
20260803062900 62.80
20260803063000 74.64
20260803063100 78.38
20260803063200 79.36
20260803063300 70.58
20260803063400 70.02
20260803063500 66.62
20260803063600 67.83
20260803063700 75.68
20260803063800 75.41
20260803063900 80.26
20260803064000 82.89
20260803064100 94.86
20260803064200 93.54
20260803064300 86.17
20260803064400 106.70
20260803064500 109.40
20260803064600 108.50
20260803064700 102.30
20260803064800 103.50
20260803064900 111.40
20260803065000 103.80
20260803065100 141.70
20260803065200 154.10
20260803065300 135.00
20260803065400 139.40
20260803065500 158.70
20260803065600 180.00
20260803065700 182.90
20260803065800 199.80
20260803065900 206.40
20260803070000 196.40
20260803070100 198.80
20260803070200 213.40
20260803070300 234.60
20260803070400 249.70
20260803070500 219.20
20260803070600 227.90
20260803070700 245.20
20260803070800 225.00
20260803070900 210.30
20260803071000 218.40
20260803071100 235.20
20260803071200 240.10
20260803071300 241.50
20260803071400 239.20
20260803071500 234.10
20260803071600 244.80
20260803071700 252.10
20260803071800 264.80
20260803071900 282.10
20260803072000 289.60
20260803072100 299.90
20260803072200 308.00
20260803072300 290.90
20260803072400 286.00
20260803072500 286.30
20260803072600 298.20
20260803072700 304.40
20260803072800 278.30
20260803072900 265.80
20260803073000 256.80
20260803073100 256.40
20260803073200 252.80
20260803073300 258.80
20260803073400 260.10
20260803073500 245.70
20260803073600 243.50
20260803073700 234.20
20260803073800 229.00
20260803073900 222.40
20260803074000 209.30
20260803074100 200.60
20260803074200 188.60
20260803074300 186.60
20260803074400 179.40
20260803074500 178.50
20260803074600 172.00
20260803074700 171.60
20260803074800 173.80
20260803074900 171.90
20260803075000 164.00
20260803075100 161.80
20260803075200 160.50
20260803075300 157.40
20260803075400 148.80
20260803075500 141.50
20260803075600 138.20
20260803075700 130.00
20260803075800 129.00
20260803075900 126.60
20260803080000 128.20
20260803080100 124.00
20260803080200 119.40
20260803080300 115.70
20260803080400 112.20
20260803080500 112.50
20260803080600 112.20
20260803080700 107.30
20260803080800 104.00
20260803080900 103.70
20260803081000 103.00
20260803081100 102.40
20260803081200 103.50
20260803081300 105.60
20260803081400 105.80
20260803081500 107.80
20260803081600 110.60
20260803081700 112.50
20260803081800 113.90
20260803081900 116.20
20260803082000 119.30
20260803082100 121.80
20260803082200 125.80
20260803082300 128.30
20260803082400 130.60
20260803082500 130.70
20260803082600 130.40
20260803082700 132.90
20260803082800 134.60
20260803082900 135.10
20260803083000 135.20
20260803083100 139.20
20260803083200 140.60
20260803083300 140.90
20260803083400 142.70
20260803083500 145.50
20260803083600 148.90
20260803083700 151.50
20260803083800 153.60
20260803083900 154.70
20260803084000 156.70
20260803084100 158.00
20260803084200 159.40
20260803084300 160.60
20260803084400 165.10
20260803084500 169.00
20260803084600 172.30
20260803084700 179.10
20260803084800 185.90
20260803084900 186.40
20260803085000 184.80
20260803085100 185.70
20260803085200 192.40
20260803085300 200.90
20260803085400 206.10
20260803085500 213.50
20260803085600 219.00
20260803085700 223.30
20260803085800 231.10
20260803085900 236.70
20260803090000 243.60
20260803090100 256.70
20260803090200 257.70
20260803090300 259.20
20260803090400 260.00
20260803090500 261.00
20260803090600 265.80
20260803090700 265.50
20260803090800 263.10
20260803090900 269.90
20260803091000 274.00
20260803091100 279.00
20260803091200 279.30
20260803091300 284.40
20260803091400 291.00
20260803091500 288.20
20260803091600 287.80
20260803091700 291.00
20260803091800 296.00
20260803091900 299.20
20260803092000 299.40
20260803092100 294.10
20260803092200 294.50
20260803092300 299.10
20260803092400 294.00
20260803092500 288.70
20260803092600 293.90
20260803092700 299.30
20260803092800 299.00
20260803092900 292.20
20260803093000 293.00
20260803093100 291.70
20260803093200 286.10
20260803093300 286.80
20260803093400 288.00
20260803093500 290.80
20260803093600 289.70
20260803093700 288.30
20260803093800 288.00
20260803093900 286.80
20260803094000 281.00
20260803094100 281.30
20260803094200 283.30
20260803094300 278.60
20260803094400 277.30
20260803094500 274.00
20260803094600 271.20
20260803094700 272.10
20260803094800 268.00
20260803094900 255.10
20260803095000 259.40
20260803095100 262.40
20260803095200 265.20
20260803095300 260.40
20260803095400 255.80
20260803095500 261.70
20260803095600 261.10
20260803095700 261.60
20260803095800 260.60
20260803095900 254.50
20260803100000 249.40
20260803100100 244.70
20260803100200 242.20
20260803100300 241.60
20260803100400 239.60
20260803100500 237.30
20260803100600 239.20
20260803100700 237.40
20260803100800 238.70
20260803100900 241.40
20260803101000 244.10
20260803101100 245.90
20260803101200 241.50
20260803101300 234.60
20260803101400 239.90
20260803101500 241.70
20260803101600 234.90
20260803101700 231.40
20260803101800 239.00
20260803101900 242.70
20260803102000 250.70
20260803102100 254.40
20260803102200 243.90
20260803102300 234.10
20260803102400 228.10
20260803102500 225.10
20260803102600 214.80
20260803102700 215.70
20260803102800 221.50
20260803102900 225.70
20260803103000 224.90
20260803103100 223.60
20260803103200 220.30
20260803103300 215.60
20260803103400 207.60
20260803103500 202.40
20260803103600 200.30
20260803103700 198.70
20260803103800 193.20
20260803103900 188.50
20260803104000 182.20
20260803104100 182.90
20260803104200 178.20
20260803104300 173.60
20260803104400 176.40
20260803104500 180.90
20260803104600 183.50
20260803104700 186.00
20260803104800 186.50
20260803104900 182.50
20260803105000 177.10
20260803105100 177.10
20260803105200 177.40
20260803105300 176.80
20260803105400 173.00
20260803105500 168.80
20260803105600 162.30
20260803105700 160.20
20260803105800 159.50
20260803105900 153.90
20260803110000 147.70
20260803110100 146.60
20260803110200 148.40
20260803110300 150.80
20260803110400 152.20
20260803110500 147.60
20260803110600 145.10
20260803110700 145.70
20260803110800 147.60
20260803110900 147.10
20260803111000 143.00
20260803111100 141.00
20260803111200 140.40
20260803111300 139.30
20260803111400 134.20
20260803111500 128.80
20260803111600 125.60
20260803111700 120.40
20260803111800 113.50
20260803111900 110.90
20260803112000 104.70
20260803112100 101.80
20260803112200 99.70
20260803112300 96.08
20260803112400 90.43
20260803112500 84.60
20260803112600 80.39
20260803112700 79.08
20260803112800 76.34
20260803112900 70.66
20260803113000 64.09
20260803113100 61.89
20260803113200 58.63
20260803113300 56.97
20260803113400 57.16
20260803113500 53.56
20260803113600 51.08
20260803113700 49.67
20260803113800 48.19
20260803113900 46.37
20260803114000 44.62
20260803114100 45.22
20260803114200 42.99
20260803114300 41.18
20260803114400 40.45
20260803114500 40.32
20260803114600 40.05
20260803114700 39.25
20260803114800 37.09
20260803114900 35.20
20260803115000 35.76
20260803115100 39.40
20260803115200 42.10
20260803115300 45.38
20260803115400 52.38
20260803115500 54.57
20260803115600 50.18
20260803115700 48.39
20260803115800 55.64
20260803115900 101.10
20260803120000 106.70
20260803120100 104.30
20260803120200 73.61
20260803120300 87.04
20260803120400 74.45
20260803120500 57.90
20260803120600 50.42
20260803120700 43.95
20260803120800 42.20
20260803120900 44.68
20260803121000 45.15
20260803121100 44.14
20260803121200 41.43
20260803121300 36.72
20260803121400 34.77
20260803121500 33.62
20260803121600 33.48
20260803121700 34.34
20260803121800 35.13
20260803121900 35.76
20260803122000 35.46
20260803122100 33.50
20260803122200 32.43
20260803122300 32.75
20260803122400 31.96
20260803122500 31.62
20260803122600 31.46
20260803122700 31.12
20260803122800 31.82
20260803122900 36.85
20260803123000 49.32
20260803123100 50.43
20260803123200 50.84
20260803123300 62.35
20260803123400 64.69
20260803123500 65.24
20260803123600 66.44
20260803123700 76.50
20260803123800 116.00
20260803123900 125.60
20260803124000 115.00
20260803124100 124.50
20260803124200 133.30
20260803124300 127.10
20260803124400 121.20
20260803124500 120.90
20260803124600 119.50
20260803124700 114.90
20260803124800 109.50
20260803124900 117.00
20260803125000 121.20
20260803125100 119.00
20260803125200 114.90
20260803125300 114.80
20260803125400 112.60
20260803125500 109.10
20260803125600 113.00
20260803125700 121.10
20260803125800 128.30
20260803125900 137.90
20260803130000 145.00
20260803130100 146.30
20260803130200 144.70
20260803130300 140.30
20260803130400 136.30
20260803130500 141.90
20260803130600 151.40
20260803130700 160.20
20260803130800 171.50
20260803130900 170.60
20260803131000 169.40
20260803131100 189.60
20260803131200 187.40
20260803131300 196.60
20260803131400 217.30
20260803131500 204.60
20260803131600 191.20
20260803131700 201.80
20260803131800 201.80
20260803131900 185.90
20260803132000 191.80
20260803132100 195.20
20260803132200 258.30
20260803132300 258.00
20260803132400 266.80
20260803132500 288.90
20260803132600 274.70
20260803132700 258.20
20260803132800 239.10
20260803132900 225.80
20260803133000 240.70
20260803133100 243.60
20260803133200 247.40
20260803133300 245.60
20260803133400 247.20
20260803133500 258.30
20260803133600 291.60
20260803133700 314.70
20260803133800 320.90
20260803133900 304.40
20260803134000 300.80
20260803134100 294.00
20260803134200 282.60
20260803134300 297.80
20260803134400 290.60
20260803134500 247.00
20260803134600 205.90
20260803134700 179.80
20260803134800 176.20
20260803134900 179.70
20260803135000 169.70
20260803135100 167.70
20260803135200 173.70
20260803135300 194.70
20260803135400 201.30
20260803135500 211.90
20260803135600 228.10
20260803135700 230.40
20260803135800 228.50
20260803135900 236.90
20260803140000 247.40
20260803140100 258.80
20260803140200 258.20
20260803140300 259.50
20260803140400 262.00
20260803140500 262.10
20260803140600 264.60
20260803140700 254.30
20260803140800 244.10
20260803140900 234.20
20260803141000 217.50
20260803141100 203.20
20260803141200 215.30
20260803141300 232.00
20260803141400 221.80
20260803141500 183.60
20260803141600 238.90
20260803141700 267.60
20260803141800 245.80
20260803141900 213.20
20260803142000 253.70
20260803142100 280.70
20260803142200 285.30
20260803142300 251.40
20260803142400 216.10
20260803142500 210.60
20260803142600 211.50
20260803142700 233.70
20260803142800 245.00
20260803142900 233.80
20260803143000 220.20
20260803143100 171.00
20260803143200 140.30
20260803143300 140.10
20260803143400 150.60
20260803143500 156.50
20260803143600 137.50
20260803143700 113.40
20260803143800 88.89
20260803143900 93.82
20260803144000 99.59
20260803144100 115.50
20260803144200 155.00
20260803144300 148.00
20260803144400 150.00
20260803144500 158.70
20260803144600 148.40
20260803144700 134.00
20260803144800 115.10
20260803144900 106.50
20260803145000 91.74
20260803145100 72.62
20260803145200 71.13
20260803145300 90.27
20260803145400 103.00
20260803145500 108.60
20260803145600 117.80
20260803145700 125.50
20260803145800 140.90
20260803145900 140.00
20260803150000 135.70
20260803150100 154.50
20260803150200 159.10
20260803150300 151.80
20260803150400 147.20
20260803150500 152.00
20260803150600 175.30
20260803150700 174.50
20260803150800 144.60
20260803150900 123.50
20260803151000 81.25
20260803151100 79.71
20260803151200 61.33
20260803151300 61.78
20260803151400 63.98
20260803151500 72.81
20260803151600 69.63
20260803151700 66.59
20260803151800 69.94
20260803151900 71.51
20260803152000 74.22
20260803152100 75.09
20260803152200 71.98
20260803152300 72.44
20260803152400 74.90
20260803152500 74.74
20260803152600 75.62
20260803152700 71.87
20260803152800 72.97
20260803152900 76.08
20260803153000 101.90
20260803153100 116.80
20260803153200 118.60
20260803153300 118.80
20260803153400 130.70
20260803153500 155.10
20260803153600 160.20
20260803153700 170.70
20260803153800 162.40
20260803153900 146.20
20260803154000 129.00
20260803154100 110.70
20260803154200 96.31
20260803154300 91.04
20260803154400 91.93
20260803154500 89.21
20260803154600 90.17
20260803154700 85.90
20260803154800 81.53
20260803154900 78.84
20260803155000 125.20
20260803155100 108.80
20260803155200 90.19
20260803155300 101.70
20260803155400 146.50
20260803155500 145.00
20260803155600 123.70
20260803155700 105.00
20260803155800 94.81
20260803155900 95.73
20260803160000 111.70
20260803160100 107.80
20260803160200 97.62
20260803160300 93.20
20260803160400 107.30
20260803160500 99.88
20260803160600 88.44
20260803160700 83.44
20260803160800 89.06
20260803160900 88.97
20260803161000 74.50
20260803161100 72.88
20260803161200 79.09
20260803161300 85.99
20260803161400 109.50
20260803161500 133.70
20260803161600 142.20
20260803161700 150.30
20260803161800 118.20
20260803161900 97.05
20260803162000 72.51
20260803162100 69.87
20260803162200 79.03
20260803162300 61.30
20260803162400 52.65
20260803162500 50.74
20260803162600 53.92
20260803162700 61.03
20260803162800 59.77
20260803162900 51.48
20260803163000 55.46
20260803163100 55.46
20260803163200 56.63
20260803163300 61.25
20260803163400 65.51
20260803163500 64.02
20260803163600 61.14
20260803163700 61.28
20260803163800 80.10
20260803163900 86.06
20260803164000 71.12
20260803164100 60.98
20260803164200 58.16
20260803164300 53.79
20260803164400 51.67
20260803164500 58.26
20260803164600 62.15
20260803164700 60.51
20260803164800 61.13
20260803164900 42.71
20260803165000 45.82
20260803165100 44.05
20260803165200 43.85
20260803165300 45.10
20260803165400 47.93
20260803165500 54.53
20260803165600 55.88
20260803165700 54.77
20260803165800 51.07
20260803165900 49.73
20260803170000 49.23
20260803170100 48.16
20260803170200 45.69
20260803170300 41.35
20260803170400 38.56
20260803170500 38.03
20260803170600 37.84
20260803170700 39.07
20260803170800 41.73
20260803170900 43.17
20260803171000 45.97
20260803171100 46.59
20260803171200 45.63
20260803171300 43.65
20260803171400 41.19
20260803171500 37.09
20260803171600 35.33
20260803171700 35.16
20260803171800 33.87
20260803171900 32.12
20260803172000 32.20
20260803172100 31.05
20260803172200 29.10
20260803172300 27.52
20260803172400 27.20
20260803172500 28.03
20260803172600 28.38
20260803172700 27.89
20260803172800 28.53
20260803172900 29.11
20260803173000 29.51
20260803173100 27.23
20260803173200 24.12
20260803173300 23.19
20260803173400 22.76
20260803173500 21.83
20260803173600 21.09
20260803173700 20.87
20260803173800 20.22
20260803173900 21.19
20260803174000 26.86
20260803174100 30.23
20260803174200 29.34
20260803174300 28.14
20260803174400 27.10
20260803174500 26.44
20260803174600 27.87
20260803174700 28.14
20260803174800 27.45
20260803174900 27.41
20260803175000 27.61
20260803175100 27.42
20260803175200 28.50
20260803175300 30.00
20260803175400 31.08
20260803175500 30.69
20260803175600 30.57
20260803175700 30.68
20260803175800 29.81
20260803175900 28.92
20260803180000 29.04
20260803180100 29.41
20260803180200 29.23
20260803180300 29.65
20260803180400 29.67
20260803180500 28.43
20260803180600 28.39
20260803180700 28.72
20260803180800 27.76
20260803180900 27.81
20260803181000 27.52
20260803181100 29.69
20260803181200 33.02
20260803181300 32.53
20260803181400 27.98
20260803181500 26.38
20260803181600 26.10
20260803181700 26.29
20260803181800 26.41
20260803181900 27.11
20260803182000 27.55
20260803182100 28.43
20260803182200 28.34
20260803182300 27.04
20260803182400 28.24
20260803182500 31.98
20260803182600 33.94
20260803182700 36.89
20260803182800 37.79
20260803182900 36.27
20260803183000 34.47
20260803183100 37.19
20260803183200 39.35
20260803183300 41.44
20260803183400 40.71
20260803183500 39.98
20260803183600 41.75
20260803183700 42.13
20260803183800 42.18
20260803183900 47.23
20260803184000 51.05
20260803184100 50.55
20260803184200 47.81
20260803184300 53.21
20260803184400 57.13
20260803184500 58.64
20260803184600 59.11
20260803184700 69.57
20260803184800 73.24
20260803184900 74.29
20260803185000 83.32
20260803185100 86.79
20260803185200 87.52
20260803185300 95.21
20260803185400 102.20
20260803185500 108.20
20260803185600 115.40
20260803185700 109.30
20260803185800 104.80
20260803185900 109.30
20260803190000 117.40
20260803190100 124.30
20260803190200 126.60
20260803190300 117.20
20260803190400 108.50
20260803190500 118.60
20260803190600 122.80
20260803190700 118.40
20260803190800 125.20
20260803190900 125.70
20260803191000 134.70
20260803191100 136.20
20260803191200 138.80
20260803191300 144.20
20260803191400 137.40
20260803191500 142.20
20260803191600 156.40
20260803191700 172.50
20260803191800 150.50
20260803191900 131.40
20260803192000 138.40
20260803192100 166.50
20260803192200 175.40
20260803192300 168.10
20260803192400 155.70
20260803192500 151.60
20260803192600 164.10
20260803192700 175.10
20260803192800 162.00
20260803192900 151.60
20260803193000 156.70
20260803193100 163.20
20260803193200 166.40
20260803193300 178.80
20260803193400 187.80
20260803193500 198.70
20260803193600 208.10
20260803193700 200.60
20260803193800 201.70
20260803193900 209.50
20260803194000 233.90
20260803194100 263.90
20260803194200 262.00
20260803194300 275.50
20260803194400 278.40
20260803194500 272.50
20260803194600 280.10
20260803194700 285.90
20260803194800 272.70
20260803194900 255.10
20260803195000 257.00
20260803195100 262.50
20260803195200 251.60
20260803195300 220.70
20260803195400 215.30
20260803195500 217.20
20260803195600 214.50
20260803195700 210.70
20260803195800 203.00
20260803195900 190.20
20260803200000 173.00
20260803200100 170.90
20260803200200 173.30
20260803200300 168.80
20260803200400 163.10
20260803200500 154.00
20260803200600 149.90
20260803200700 147.60
20260803200800 143.50
20260803200900 135.80
20260803201000 136.60
20260803201100 132.50
20260803201200 121.40
20260803201300 109.40
20260803201400 110.90
20260803201500 108.10
20260803201600 106.50
20260803201700 106.90
20260803201800 105.10
20260803201900 103.50
20260803202000 104.30
20260803202100 104.50
20260803202200 104.40
20260803202300 105.50
20260803202400 107.10
20260803202500 107.50
20260803202600 104.90
20260803202700 106.40
20260803202800 108.20
20260803202900 107.80
20260803203000 106.90
20260803203100 109.10
20260803203200 109.00
20260803203300 111.80
20260803203400 117.00
20260803203500 116.60
20260803203600 118.10
20260803203700 119.10
20260803203800 118.60
20260803203900 121.40
20260803204000 122.90
20260803204100 123.60
20260803204200 125.80
20260803204300 127.70
20260803204400 130.20
20260803204500 131.80
20260803204600 132.60
20260803204700 135.80
20260803204800 140.20
20260803204900 142.40
20260803205000 145.40
20260803205100 146.10
20260803205200 149.10
20260803205300 151.80
20260803205400 152.90
20260803205500 153.80
20260803205600 155.70
20260803205700 157.30
20260803205800 157.40
20260803205900 158.00
20260803210000 160.40
20260803210100 162.60
20260803210200 165.80
20260803210300 168.50
20260803210400 169.80
20260803210500 172.90
20260803210600 174.50
20260803210700 175.90
20260803210800 177.60
20260803210900 178.90
20260803211000 178.70
20260803211100 180.00
20260803211200 183.80
20260803211300 188.10
20260803211400 190.70
20260803211500 194.30
20260803211600 195.90
20260803211700 202.30
20260803211800 207.80
20260803211900 215.50
20260803212000 218.40
20260803212100 221.00
20260803212200 220.50
20260803212300 227.00
20260803212400 232.30
20260803212500 236.90
20260803212600 241.50
20260803212700 244.00
20260803212800 252.80
20260803212900 258.20
20260803213000 265.10
20260803213100 269.60
20260803213200 268.40
20260803213300 263.30
20260803213400 261.50
20260803213500 268.90
20260803213600 272.80
20260803213700 275.20
20260803213800 277.00
20260803213900 272.70
20260803214000 276.50
20260803214100 275.70
20260803214200 280.80
20260803214300 274.20
20260803214400 270.60
20260803214500 274.00
20260803214600 272.80
20260803214700 271.60
20260803214800 276.70
20260803214900 278.20
20260803215000 280.30
20260803215100 282.10
20260803215200 282.20
20260803215300 281.90
20260803215400 280.50
20260803215500 280.80
20260803215600 282.80
20260803215700 286.90
20260803215800 287.00
20260803215900 283.60
20260803220000 283.90
20260803220100 283.40
20260803220200 284.20
20260803220300 284.10
20260803220400 284.50
20260803220500 283.80
20260803220600 285.70
20260803220700 285.60
20260803220800 282.70
20260803220900 282.60
20260803221000 278.30
20260803221100 278.40
20260803221200 275.40
20260803221300 273.30
20260803221400 276.60
20260803221500 276.70
20260803221600 272.40
20260803221700 262.80
20260803221800 256.40
20260803221900 254.60
20260803222000 253.90
20260803222100 251.40
20260803222200 248.40
20260803222300 246.80
20260803222400 247.70
20260803222500 249.10
20260803222600 242.70
20260803222700 235.10
20260803222800 238.60
20260803222900 240.50
20260803223000 235.70
20260803223100 231.90
20260803223200 234.60
20260803223300 237.60
20260803223400 238.40
20260803223500 232.20
20260803223600 226.80
20260803223700 224.80
20260803223800 221.80
20260803223900 219.30
20260803224000 219.60
20260803224100 220.30
20260803224200 215.30
20260803224300 210.70
20260803224400 211.30
20260803224500 211.40
20260803224600 208.50
20260803224700 201.80
20260803224800 198.90
20260803224900 202.70
20260803225000 201.50
20260803225100 199.80
20260803225200 199.50
20260803225300 200.00
20260803225400 200.60
20260803225500 198.90
20260803225600 197.40
20260803225700 195.00
20260803225800 191.70
20260803225900 185.00
20260803230000 175.00
20260803230100 171.30
20260803230200 169.40
20260803230300 170.90
20260803230400 181.50
20260803230500 183.40
20260803230600 181.60
20260803230700 178.90
20260803230800 179.20
20260803230900 188.40
20260803231000 180.00
20260803231100 169.50
20260803231200 166.60
20260803231300 166.80
20260803231400 166.10
20260803231500 165.90
20260803231600 168.40
20260803231700 167.70
20260803231800 165.80
20260803231900 165.90
20260803232000 164.40
20260803232100 163.80
20260803232200 160.10
20260803232300 160.90
20260803232400 162.00
20260803232500 159.40
20260803232600 161.60
20260803232700 162.80
20260803232800 160.30
20260803232900 156.00
20260803233000 152.50
20260803233100 145.00
20260803233200 141.00
20260803233300 136.90
20260803233400 131.00
20260803233500 125.90
20260803233600 123.30
20260803233700 121.90
20260803233800 116.70
20260803233900 116.50
20260803234000 119.00
20260803234100 114.60
20260803234200 107.80
20260803234300 103.00
20260803234400 100.10
20260803234500 98.88
20260803234600 97.84
20260803234700 94.17
20260803234800 91.16
20260803234900 91.71
20260803235000 96.47
20260803235100 114.50
20260803235200 120.30
20260803235300 96.49
20260803235400 78.79
20260803235500 64.32
20260803235600 64.57
20260803235700 62.18
20260803235800 57.83
20260803235900 52.46
20260803240000 47.58