06.09.2024
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#141,40
00:02#153,40
00:03#171,90
00:04#164,90
00:05#173,30
00:06#167,80
00:07#160,80
00:08#163,60
00:09#163,80
00:10#160,90
00:11#147,30
00:12#176,90
00:13#149,40
00:14#151,70
00:15#157,90
00:16#143,80
00:17#169,30
00:18#200,50
00:19#174,60
00:20#165,40
00:21#183,20
00:22#170,30
00:23#170,00
00:24#171,00
00:25#176,10
00:26#178,10
00:27#177,90
00:28#177,50
00:29#179,20
00:30#173,30
00:31#169,60
00:32#159,80
00:33#161,70
00:34#161,70
00:35#166,10
00:36#163,60
00:37#176,20
00:38#165,00
00:39#190,00
00:40#192,10
00:41#195,90
00:42#194,90
00:43#187,50
00:44#179,10
00:45#183,00
00:46#220,80
00:47#206,00
00:48#220,60
00:49#215,00
00:50#219,20
00:51#227,30
00:52#226,80
00:53#245,60
00:54#250,50
00:55#233,90
00:56#244,90
00:57#251,10
00:58#248,90
00:59#244,00
01:00#247,80
01:01#254,30
01:02#249,90
01:03#267,80
01:04#219,50
01:05#222,00
01:06#213,70
01:07#215,10
01:08#214,00
01:09#218,20
01:10#227,60
01:11#218,80
01:12#228,90
01:13#227,70
01:14#242,30
01:15#209,10
01:16#203,10
01:17#209,40
01:18#210,20
01:19#205,30
01:20#143,50
01:21#110,00
01:22#119,20
01:23#181,00
01:24#191,90
01:25#230,00
01:26#225,40
01:27#228,40
01:28#248,50
01:29#254,80
01:30#258,90
01:31#266,90
01:32#248,40
01:33#262,40
01:34#230,00
01:35#266,60
01:36#250,50
01:37#220,60
01:38#230,90
01:39#229,90
01:40#217,60
01:41#215,80
01:42#173,20
01:43#162,40
01:44#164,80
01:45#163,40
01:46#164,30
01:47#178,00
01:48#182,60
01:49#128,80
01:50#127,80
01:51#128,90
01:52#128,90
01:53#146,40
01:54#162,40
01:55#178,10
01:56#179,90
01:57#174,60
01:58#168,40
01:59#143,50
02:00#154,60
02:01#145,50
02:02#136,60
02:03#142,30
02:04#133,10
02:05#133,00
02:06#133,20
02:07#119,50
02:08#132,70
02:09#130,40
02:10#107,90
02:11#116,30
02:12#122,60
02:13#150,80
02:14#152,00
02:15#136,20
02:16#154,40
02:17#151,90
02:18#157,60
02:19#169,40
02:20#165,90
02:21#164,70
02:22#160,90
02:23#166,00
02:24#156,70
02:25#146,20
02:26#169,10
02:27#174,10
02:28#171,80
02:29#153,60
02:30#162,10
02:31#173,40
02:32#182,00
02:33#151,50
02:34#127,20
02:35#111,00
02:36#125,50
02:37#127,60
02:38#133,60
02:39#123,30
02:40#118,60
02:41#137,30
02:42#132,70
02:43#133,90
02:44#119,00
02:45#111,90
02:46#100,40
02:47#98,96
02:48#104,60
02:49#115,20
02:50#109,60
02:51#106,80
02:52#107,00
02:53#107,90
02:54#106,60
02:55#117,70
02:56#117,30
02:57#125,40
02:58#148,30
02:59#139,80
03:00#159,30
03:01#165,00
03:02#179,00
03:03#162,50
03:04#135,00
03:05#117,90
03:06#104,80
03:07#105,30
03:08#123,40
03:09#114,80
03:10#121,10
03:11#123,40
03:12#133,10
03:13#136,90
03:14#119,60
03:15#119,20
03:16#123,10
03:17#103,10
03:18#102,40
03:19#93,90
03:20#83,08
03:21#78,22
03:22#78,34
03:23#78,30
03:24#73,13
03:25#74,55
03:26#73,59
03:27#75,85
03:28#78,66
03:29#77,98
03:30#81,95
03:31#82,28
03:32#80,77
03:33#80,32
03:34#80,86
03:35#78,78
03:36#79,82
03:37#83,93
03:38#80,92
03:39#82,36
03:40#82,47
03:41#82,33
03:42#79,34
03:43#76,86
03:44#74,27
03:45#69,55
03:46#65,61
03:47#62,03
03:48#55,53
03:49#58,80
03:50#55,76
03:51#54,48
03:52#53,64
03:53#48,36
03:54#50,35
03:55#57,26
03:56#55,50
03:57#58,86
03:58#60,41
03:59#62,41
04:00#61,74
04:01#61,15
04:02#60,76
04:03#60,74
04:04#61,08
04:05#63,79
04:06#62,61
04:07#63,15
04:08#62,49
04:09#62,53
04:10#58,12
04:11#54,37
04:12#57,03
04:13#60,51
04:14#59,87
04:15#59,15
04:16#61,65
04:17#62,05
04:18#60,09
04:19#59,28
04:20#57,91
04:21#58,16
04:22#56,01
04:23#53,55
04:24#53,79
04:25#55,75
04:26#54,01
04:27#53,32
04:28#51,00
04:29#46,50
04:30#46,30
04:31#47,19
04:32#47,25
04:33#46,67
04:34#48,08
04:35#54,43
04:36#53,19
04:37#52,79
04:38#52,60
04:39#52,86
04:40#54,71
04:41#57,82
04:42#52,59
04:43#50,02
04:44#51,32
04:45#48,47
04:46#48,92
04:47#49,06
04:48#47,37
04:49#47,95
04:50#47,57
04:51#46,43
04:52#46,39
04:53#46,79
04:54#49,79
04:55#52,05
04:56#50,65
04:57#53,17
04:58#52,43
04:59#50,95
05:00#52,41
05:01#51,22
05:02#49,26
05:03#49,14
05:04#49,41
05:05#47,85
05:06#48,66
05:07#50,64
05:08#50,44
05:09#49,67
05:10#52,37
05:11#50,37
05:12#50,47
05:13#48,94
05:14#51,77
05:15#50,93
05:16#50,90
05:17#50,37
05:18#51,99
05:19#53,66
05:20#52,13
05:21#55,61
05:22#60,08
05:23#59,58
05:24#58,85
05:25#60,39
05:26#61,58
05:27#61,83
05:28#61,61
05:29#61,38
05:30#61,52
05:31#61,65
05:32#61,83
05:33#62,24
05:34#60,86
05:35#67,11
05:36#66,39
05:37#65,99
05:38#71,37
05:39#75,81
05:40#87,02
05:41#84,36
05:42#88,48
05:43#83,12
05:44#97,28
05:45#99,98
05:46#95,91
05:47#108,80
05:48#106,60
05:49#113,20
05:50#135,50
05:51#145,30
05:52#172,40
05:53#166,20
05:54#166,50
05:55#143,40
05:56#170,10
05:57#154,40
05:58#170,90
05:59#172,30
06:00#169,20
06:01#184,00
06:02#173,80
06:03#195,30
06:04#212,80
06:05#221,90
06:06#243,80
06:07#240,30
06:08#252,20
06:09#239,40
06:10#258,70
06:11#275,80
06:12#259,40
06:13#268,40
06:14#268,60
06:15#256,10
06:16#260,60
06:17#266,50
06:18#272,50
06:19#269,30
06:20#271,10
06:21#251,90
06:22#257,40
06:23#264,70
06:24#289,70
06:25#284,30
06:26#266,00
06:27#282,20
06:28#262,90
06:29#255,10
06:30#264,90
06:31#242,90
06:32#246,90
06:33#241,00
06:34#252,80
06:35#237,80
06:36#239,70
06:37#219,90
06:38#227,50
06:39#215,20
06:40#208,20
06:41#204,10
06:42#192,90
06:43#190,20
06:44#176,20
06:45#176,60
06:46#176,40
06:47#169,20
06:48#172,90
06:49#178,30
06:50#159,60
06:51#160,90
06:52#157,00
06:53#156,70
06:54#155,80
06:55#152,80
06:56#153,10
06:57#149,60
06:58#150,20
06:59#147,40
07:00#148,00
07:01#147,20
07:02#152,90
07:03#152,20
07:04#154,90
07:05#154,10
07:06#157,10
07:07#156,80
07:08#161,90
07:09#164,20
07:10#169,70
07:11#173,10
07:12#175,40
07:13#176,40
07:14#180,00
07:15#183,70
07:16#189,80
07:17#194,30
07:18#195,80
07:19#198,60
07:20#198,20
07:21#206,70
07:22#209,70
07:23#213,80
07:24#215,00
07:25#223,00
07:26#228,60
07:27#233,50
07:28#234,00
07:29#236,60
07:30#240,70
07:31#245,90
07:32#251,30
07:33#258,90
07:34#255,50
07:35#256,60
07:36#260,40
07:37#274,70
07:38#282,30
07:39#289,90
07:40#300,20
07:41#303,80
07:42#301,30
07:43#306,40
07:44#316,80
07:45#337,20
07:46#370,90
07:47#350,40
07:48#333,00
07:49#336,60
07:50#339,90
07:51#342,80
07:52#343,10
07:53#352,30
07:54#347,80
07:55#356,10
07:56#348,80
07:57#346,90
07:58#351,30
07:59#353,00
08:00#352,90
08:01#354,40
08:02#354,70
08:03#360,80
08:04#345,40
08:05#352,70
08:06#340,90
08:07#369,00
08:08#343,20
08:09#576,60
08:10#330,40
08:11#336,20
08:12#331,00
08:13#332,30
08:14#310,40
08:15#318,20
08:16#314,20
08:17#308,70
08:18#297,20
08:19#286,90
08:20#285,90
08:21#268,50
08:22#266,50
08:23#267,20
08:24#269,20
08:25#274,20
08:26#275,40
08:27#264,90
08:28#269,40
08:29#266,50
08:30#257,20
08:31#258,80
08:32#256,50
08:33#255,30
08:34#253,20
08:35#263,80
08:36#261,30
08:37#252,80
08:38#246,50
08:39#250,30
08:40#248,50
08:41#238,90
08:42#240,60
08:43#245,60
08:44#249,90
08:45#244,80
08:46#241,20
08:47#241,80
08:48#236,60
08:49#228,60
08:50#233,70
08:51#237,00
08:52#240,20
08:53#243,10
08:54#241,30
08:55#243,30
08:56#243,40
08:57#243,10
08:58#240,00
08:59#236,00
09:00#234,10
09:01#232,30
09:02#228,70
09:03#229,20
09:04#229,10
09:05#228,90
09:06#228,60
09:07#229,20
09:08#226,60
09:09#231,20
09:10#235,00
09:11#231,30
09:12#231,60
09:13#227,60
09:14#221,70
09:15#219,40
09:16#219,80
09:17#219,20
09:18#224,00
09:19#222,10
09:20#216,20
09:21#211,90
09:22#213,30
09:23#217,90
09:24#223,10
09:25#226,20
09:26#224,80
09:27#220,40
09:28#223,20
09:29#227,70
09:30#233,10
09:31#235,60
09:32#231,30
09:33#225,10
09:34#215,90
09:35#216,40
09:36#219,90
09:37#215,90
09:38#213,40
09:39#196,20
09:40#202,40
09:41#193,90
09:42#199,20
09:43#197,60
09:44#217,90
09:45#198,70
09:46#192,00
09:47#192,90
09:48#185,30
09:49#184,60
09:50#184,80
09:51#184,30
09:52#180,40
09:53#176,30
09:54#181,70
09:55#167,70
09:56#162,60
09:57#167,90
09:58#169,40
09:59#157,00
10:00#159,30
10:01#158,70
10:02#158,50
10:03#157,60
10:04#149,00
10:05#150,10
10:06#164,50
10:07#152,00
10:08#147,90
10:09#142,60
10:10#139,50
10:11#138,90
10:12#138,20
10:13#142,60
10:14#156,20
10:15#148,80
10:16#143,00
10:17#142,00
10:18#136,30
10:19#128,80
10:20#128,80
10:21#126,70
10:22#120,50
10:23#110,90
10:24#108,60
10:25#103,00
10:26#113,70
10:27#108,30
10:28#100,40
10:29#77,28
10:30#84,86
10:31#90,84
10:32#83,48
10:33#81,70
10:34#92,22
10:35#86,32
10:36#101,80
10:37#61,91
10:38#63,91
10:39#57,14
10:40#47,13
10:41#47,28
10:42#75,61
10:43#83,99
10:44#76,48
10:45#66,16
10:46#55,99
10:47#49,15
10:48#64,65
10:49#59,90
10:50#57,17
10:51#52,47
10:52#70,30
10:53#75,80
10:54#46,79
10:55#58,87
10:56#40,34
10:57#33,77
10:58#32,90
10:59#32,83
11:00#31,05
11:01#34,52
11:02#31,45
11:03#33,12
11:04#31,33
11:05#29,95
11:06#29,06
11:07#30,20
11:08#31,15
11:09#30,74
11:10#30,41
11:11#29,92
11:12#30,77
11:13#28,40
11:14#28,36
11:15#28,51
11:16#28,87
11:17#29,13
11:18#29,46
11:19#29,14
11:20#28,61
11:21#27,90
11:22#27,53
11:23#28,57
11:24#35,08
11:25#39,12
11:26#32,30
11:27#29,23
11:28#46,28
11:29#51,63
11:30#53,35
11:31#54,76
11:32#74,89
11:33#75,27
11:34#82,96
11:35#87,85
11:36#90,49
11:37#111,00
11:38#89,66
11:39#106,20
11:40#115,70
11:41#104,00
11:42#97,95
11:43#103,60
11:44#113,10
11:45#106,60
11:46#120,90
11:47#128,10
11:48#135,70
11:49#136,40
11:50#143,60
11:51#159,00
11:52#152,20
11:53#142,30
11:54#142,60
11:55#156,50
11:56#146,70
11:57#153,60
11:58#167,90
11:59#170,40
12:00#172,10
12:01#194,30
12:02#166,00
12:03#169,80
12:04#165,00
12:05#173,40
12:06#169,50
12:07#181,60
12:08#166,40
12:09#171,90
12:10#181,50
12:11#164,00
12:12#164,80
12:13#170,50
12:14#160,70
12:15#165,30
12:16#181,80
12:17#148,40
12:18#164,60
12:19#157,60
12:20#178,90
12:21#172,30
12:22#175,50
12:23#167,10
12:24#176,00
12:25#180,30
12:26#182,20
12:27#183,20
12:28#184,70
12:29#181,80
12:30#179,90
12:31#179,00
12:32#170,40
12:33#168,20
12:34#165,80
12:35#169,60
12:36#174,00
12:37#174,70
12:38#183,70
12:39#189,50
12:40#197,60
12:41#201,60
12:42#197,40
12:43#199,80
12:44#204,20
12:45#201,20
12:46#198,90
12:47#208,80
12:48#198,20
12:49#206,90
12:50#205,60
12:51#215,60
12:52#214,70
12:53#220,30
12:54#221,90
12:55#223,60
12:56#232,00
12:57#223,60
12:58#216,50
12:59#211,50
13:00#228,70
13:01#210,10
13:02#195,60
13:03#208,50
13:04#196,20
13:05#209,00
13:06#213,10
13:07#200,00
13:08#213,50
13:09#223,50
13:10#229,80
13:11#234,90
13:12#241,80
13:13#250,60
13:14#222,40
13:15#189,00
13:16#184,80
13:17#182,00
13:18#182,50
13:19#203,40
13:20#195,50
13:21#209,60
13:22#186,40
13:23#214,40
13:24#204,50
13:25#205,60
13:26#215,00
13:27#233,40
13:28#215,90
13:29#215,40
13:30#244,30
13:31#245,20
13:32#258,90
13:33#225,80
13:34#228,70
13:35#249,90
13:36#251,90
13:37#254,80
13:38#260,40
13:39#241,80
13:40#257,90
13:41#239,30
13:42#207,70
13:43#198,50
13:44#147,40
13:45#147,40
13:46#131,20
13:47#149,80
13:48#138,90
13:49#126,30
13:50#153,40
13:51#196,20
13:52#209,20
13:53#233,10
13:54#249,70
13:55#243,70
13:56#211,40
13:57#113,90
13:58#114,80
13:59#133,60
14:00#164,20
14:01#149,00
14:02#142,20
14:03#133,50
14:04#140,00
14:05#151,30
14:06#169,10
14:07#146,50
14:08#139,00
14:09#130,90
14:10#103,50
14:11#115,30
14:12#102,00
14:13#102,80
14:14#98,22
14:15#110,60
14:16#118,60
14:17#121,10
14:18#122,00
14:19#139,30
14:20#138,50
14:21#155,50
14:22#160,30
14:23#172,50
14:24#186,90
14:25#189,30
14:26#202,10
14:27#204,80
14:28#165,50
14:29#137,10
14:30#142,80
14:31#132,30
14:32#161,30
14:33#151,30
14:34#128,90
14:35#108,00
14:36#124,80
14:37#99,39
14:38#108,20
14:39#105,00
14:40#108,20
14:41#134,60
14:42#118,70
14:43#124,40
14:44#104,10
14:45#117,60
14:46#119,60
14:47#128,80
14:48#122,60
14:49#127,80
14:50#132,30
14:51#138,90
14:52#150,80
14:53#144,30
14:54#141,30
14:55#141,20
14:56#138,50
14:57#116,90
14:58#139,40
14:59#147,00
15:00#167,70
15:01#169,20
15:02#146,80
15:03#189,90
15:04#184,50
15:05#156,10
15:06#162,10
15:07#152,30
15:08#159,30
15:09#164,80
15:10#168,00
15:11#145,00
15:12#148,00
15:13#141,20
15:14#111,80
15:15#95,15
15:16#93,26
15:17#82,66
15:18#94,45
15:19#92,29
15:20#81,39
15:21#84,50
15:22#82,72
15:23#97,29
15:24#92,60
15:25#99,27
15:26#94,84
15:27#79,12
15:28#80,87
15:29#77,98
15:30#71,21
15:31#75,73
15:32#77,18
15:33#68,25
15:34#73,89
15:35#67,00
15:36#72,75
15:37#68,82
15:38#80,16
15:39#85,03
15:40#95,28
15:41#90,49
15:42#92,06
15:43#91,42
15:44#95,13
15:45#95,91
15:46#92,68
15:47#88,89
15:48#89,13
15:49#90,51
15:50#89,15
15:51#84,26
15:52#81,03
15:53#84,34
15:54#83,16
15:55#83,96
15:56#82,14
15:57#66,70
15:58#55,08
15:59#49,88
16:00#49,69
16:01#47,84
16:02#46,42
16:03#45,20
16:04#45,66
16:05#42,52
16:06#41,90
16:07#41,42
16:08#42,37
16:09#42,14
16:10#41,78
16:11#41,53
16:12#40,24
16:13#40,56
16:14#40,45
16:15#40,39
16:16#41,40
16:17#41,19
16:18#40,31
16:19#39,71
16:20#39,28
16:21#39,12
16:22#38,64
16:23#49,43
16:24#53,66
16:25#51,99
16:26#47,35
16:27#41,25
16:28#36,86
16:29#34,46
16:30#36,31
16:31#36,91
16:32#35,98
16:33#36,36
16:34#37,80
16:35#35,01
16:36#37,40
16:37#41,21
16:38#40,67
16:39#38,91
16:40#38,72
16:41#41,63
16:42#41,68
16:43#43,71
16:44#41,65
16:45#42,56
16:46#42,91
16:47#43,43
16:48#49,02
16:49#47,97
16:50#47,10
16:51#49,12
16:52#50,70
16:53#51,11
16:54#50,70
16:55#50,56
16:56#49,33
16:57#51,50
16:58#51,68
16:59#52,15
17:00#51,84
17:01#52,44
17:02#50,06
17:03#49,65
17:04#52,33
17:05#49,24
17:06#48,00
17:07#48,92
17:08#46,81
17:09#46,39
17:10#44,96
17:11#45,18
17:12#46,09
17:13#46,66
17:14#48,03
17:15#47,55
17:16#46,47
17:17#45,06
17:18#45,96
17:19#46,59
17:20#47,89
17:21#55,55
17:22#52,83
17:23#54,34
17:24#60,56
17:25#53,87
17:26#56,21
17:27#56,96
17:28#56,72
17:29#56,25
17:30#55,48
17:31#56,95
17:32#55,24
17:33#56,66
17:34#59,61
17:35#58,90
17:36#63,65
17:37#60,13
17:38#62,32
17:39#64,57
17:40#64,67
17:41#66,06
17:42#66,52
17:43#62,39
17:44#66,73
17:45#63,22
17:46#72,76
17:47#72,87
17:48#80,07
17:49#74,34
17:50#80,02
17:51#85,82
17:52#82,30
17:53#83,53
17:54#81,52
17:55#83,29
17:56#88,02
17:57#78,93
17:58#85,00
17:59#94,55
18:00#97,06
18:01#107,50
18:02#117,30
18:03#120,60
18:04#130,30
18:05#125,10
18:06#109,00
18:07#121,40
18:08#148,10
18:09#144,00
18:10#149,20
18:11#151,80
18:12#185,50
18:13#187,80
18:14#207,80
18:15#226,40
18:16#237,60
18:17#235,60
18:18#209,30
18:19#223,60
18:20#248,80
18:21#260,70
18:22#241,00
18:23#269,70
18:24#259,80
18:25#303,20
18:26#286,00
18:27#293,70
18:28#262,50
18:29#288,90
18:30#281,70
18:31#297,60
18:32#291,10
18:33#305,10
18:34#302,10
18:35#317,30
18:36#314,80
18:37#317,40
18:38#306,70
18:39#325,50
18:40#318,50
18:41#320,50
18:42#288,70
18:43#281,00
18:44#305,00
18:45#286,60
18:46#294,70
18:47#309,20
18:48#290,90
18:49#291,70
18:50#276,30
18:51#228,90
18:52#228,00
18:53#220,50
18:54#214,80
18:55#208,80
18:56#220,50
18:57#209,30
18:58#196,90
18:59#187,00
19:00#199,40
19:01#201,90
19:02#188,10
19:03#185,20
19:04#180,30
19:05#190,30
19:06#176,60
19:07#185,70
19:08#182,10
19:09#180,40
19:10#175,60
19:11#177,60
19:12#166,70
19:13#172,50
19:14#177,10
19:15#164,60
19:16#166,10
19:17#166,40
19:18#172,90
19:19#172,80
19:20#180,30
19:21#180,10
19:22#182,40
19:23#193,20
19:24#198,10
19:25#201,10
19:26#203,70
19:27#209,70
19:28#216,20
19:29#228,50
19:30#235,10
19:31#240,30
19:32#243,20
19:33#252,60
19:34#255,70
19:35#265,80
19:36#274,40
19:37#275,00
19:38#283,90
19:39#289,40
19:40#285,80
19:41#296,90
19:42#311,20
19:43#312,00
19:44#305,90
19:45#314,20
19:46#318,10
19:47#325,50
19:48#341,40
19:49#343,90
19:50#336,50
19:51#330,90
19:52#335,90
19:53#343,00
19:54#343,60
19:55#346,10
19:56#350,20
19:57#345,20
19:58#336,70
19:59#337,70
20:00#348,90
20:01#340,10
20:02#338,90
20:03#342,10
20:04#348,20
20:05#340,70
20:06#334,90
20:07#330,60
20:08#333,00
20:09#329,10
20:10#322,00
20:11#325,40
20:12#327,80
20:13#310,90
20:14#301,10
20:15#301,80
20:16#297,90
20:17#299,40
20:18#285,00
20:19#292,70
20:20#279,20
20:21#281,50
20:22#279,20
20:23#283,50
20:24#282,50
20:25#274,30
20:26#271,40
20:27#267,30
20:28#262,50
20:29#263,80
20:30#269,40
20:31#265,00
20:32#268,60
20:33#265,80
20:34#260,90
20:35#253,90
20:36#249,60
20:37#256,30
20:38#258,50
20:39#259,00
20:40#254,90
20:41#250,30
20:42#249,70
20:43#250,50
20:44#252,50
20:45#252,10
20:46#252,10
20:47#253,60
20:48#255,50
20:49#251,20
20:50#254,90
20:51#251,70
20:52#246,30
20:53#242,30
20:54#245,30
20:55#240,70
20:56#241,90
20:57#248,50
20:58#254,40
20:59#255,70
21:00#254,60
21:01#256,90
21:02#249,80
21:03#250,10
21:04#247,90
21:05#245,40
21:06#240,50
21:07#240,00
21:08#239,50
21:09#232,90
21:10#232,20
21:11#235,90
21:12#231,00
21:13#232,10
21:14#224,30
21:15#217,60
21:16#218,70
21:17#222,70
21:18#224,70
21:19#225,40
21:20#227,90
21:21#231,00
21:22#228,10
21:23#227,10
21:24#227,80
21:25#230,80
21:26#227,50
21:27#219,70
21:28#217,40
21:29#220,30
21:30#219,90
21:31#214,00
21:32#217,10
21:33#211,40
21:34#214,40
21:35#213,00
21:36#212,00
21:37#218,10
21:38#223,50
21:39#227,90
21:40#239,60
21:41#199,30
21:42#202,10
21:43#196,10
21:44#188,90
21:45#200,40
21:46#202,00
21:47#192,50
21:48#200,00
21:49#199,90
21:50#198,60
21:51#196,10
21:52#186,40
21:53#183,50
21:54#180,20
21:55#176,00
21:56#171,00
21:57#180,50
21:58#183,60
21:59#173,00
22:00#166,60
22:01#167,20
22:02#176,70
22:03#167,40
22:04#179,40
22:05#183,90
22:06#174,50
22:07#174,20
22:08#168,10
22:09#154,80
22:10#157,60
22:11#155,00
22:12#154,90
22:13#153,30
22:14#142,40
22:15#133,70
22:16#133,70
22:17#130,30
22:18#130,40
22:19#143,70
22:20#148,80
22:21#143,40
22:22#141,60
22:23#143,90
22:24#138,70
22:25#137,50
22:26#134,60
22:27#133,00
22:28#133,00
22:29#130,60
22:30#126,80
22:31#123,50
22:32#121,60
22:33#114,10
22:34#111,00
22:35#108,80
22:36#99,94
22:37#97,88
22:38#96,09
22:39#91,48
22:40#89,20
22:41#81,80
22:42#88,20
22:43#70,31
22:44#60,37
22:45#71,91
22:46#71,14
22:47#67,88
22:48#63,94
22:49#79,13
22:50#116,60
22:51#94,37
22:52#86,86
22:53#64,62
22:54#58,58
22:55#72,83
22:56#72,19
22:57#71,17
22:58#75,46
22:59#71,21
23:00#84,00
23:01#77,88
23:02#81,31
23:03#70,54
23:04#79,74
23:05#56,85
23:06#50,37
23:07#62,36
23:08#60,04
23:09#51,75
23:10#47,94
23:11#31,22
23:12#52,91
23:13#58,02
23:14#63,95
23:15#42,19
23:16#33,27
23:17#28,62
23:18#29,51
23:19#29,68
23:20#28,05
23:21#28,83
23:22#30,69
23:23#37,37
23:24#52,69
23:25#65,03
23:26#47,54
23:27#30,57
23:28#26,89
23:29#25,90
23:30#26,21
23:31#25,94
23:32#25,11
23:33#25,35
23:34#27,63
23:35#28,13
23:36#29,70
23:37#31,25
23:38#26,22
23:39#28,22
23:40#28,94
23:41#24,64
23:42#34,24
23:43#61,07
23:44#59,89
23:45#54,29
23:46#59,99
23:47#70,60
23:48#86,53
23:49#98,08
23:50#99,94
23:51#101,80
23:52#103,00
23:53#101,20
23:54#103,50
23:55#90,98
23:56#96,61
23:57#97,69
23:58#100,80
23:59#100,50
24:00#113,50