#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260409000100 135.20
20260409000200 130.30
20260409000300 150.60
20260409000400 146.30
20260409000500 157.90
20260409000600 139.20
20260409000700 131.30
20260409000800 129.20
20260409000900 120.20
20260409001000 123.10
20260409001100 120.80
20260409001200 119.20
20260409001300 110.20
20260409001400 111.00
20260409001500 105.50
20260409001600 114.70
20260409001700 116.50
20260409001800 103.80
20260409001900 91.42
20260409002000 101.40
20260409002100 125.50
20260409002200 145.80
20260409002300 160.10
20260409002400 149.60
20260409002500 146.10
20260409002600 117.90
20260409002700 88.00
20260409002800 81.15
20260409002900 75.15
20260409003000 80.82
20260409003100 89.90
20260409003200 80.49
20260409003300 81.74
20260409003400 95.23
20260409003500 97.81
20260409003600 97.28
20260409003700 94.61
20260409003800 84.80
20260409003900 76.13
20260409004000 75.68
20260409004100 73.90
20260409004200 74.77
20260409004300 75.23
20260409004400 74.43
20260409004500 75.29
20260409004600 76.84
20260409004700 76.69
20260409004800 74.86
20260409004900 73.57
20260409005000 72.15
20260409005100 72.84
20260409005200 72.84
20260409005300 72.12
20260409005400 72.85
20260409005500 74.30
20260409005600 70.66
20260409005700 72.05
20260409005800 72.40
20260409005900 72.58
20260409010000 74.20
20260409010100 76.25
20260409010200 91.51
20260409010300 93.07
20260409010400 96.27
20260409010500 76.82
20260409010600 77.76
20260409010700 77.74
20260409010800 77.98
20260409010900 77.71
20260409011000 99.17
20260409011100 99.24
20260409011200 105.80
20260409011300 100.40
20260409011400 108.10
20260409011500 107.90
20260409011600 123.60
20260409011700 109.90
20260409011800 109.80
20260409011900 122.10
20260409012000 138.00
20260409012100 138.20
20260409012200 145.30
20260409012300 158.70
20260409012400 172.30
20260409012500 164.30
20260409012600 162.00
20260409012700 171.30
20260409012800 176.50
20260409012900 171.20
20260409013000 178.70
20260409013100 194.20
20260409013200 201.80
20260409013300 218.20
20260409013400 220.90
20260409013500 218.10
20260409013600 226.60
20260409013700 222.60
20260409013800 226.20
20260409013900 227.90
20260409014000 232.80
20260409014100 232.20
20260409014200 244.80
20260409014300 246.20
20260409014400 252.80
20260409014500 255.50
20260409014600 237.60
20260409014700 233.80
20260409014800 247.90
20260409014900 258.00
20260409015000 253.80
20260409015100 247.20
20260409015200 248.00
20260409015300 247.80
20260409015400 258.00
20260409015500 257.20
20260409015600 258.40
20260409015700 260.10
20260409015800 257.00
20260409015900 260.40
20260409020000 267.20
20260409020100 254.70
20260409020200 257.30
20260409020300 289.10
20260409020400 271.90
20260409020500 282.30
20260409020600 271.80
20260409020700 286.90
20260409020800 302.60
20260409020900 305.70
20260409021000 317.50
20260409021100 281.20
20260409021200 297.60
20260409021300 304.40
20260409021400 290.10
20260409021500 280.50
20260409021600 311.40
20260409021700 299.20
20260409021800 295.80
20260409021900 306.00
20260409022000 274.20
20260409022100 240.30
20260409022200 318.20
20260409022300 293.40
20260409022400 242.80
20260409022500 259.60
20260409022600 333.10
20260409022700 321.90
20260409022800 304.70
20260409022900 266.80
20260409023000 286.50
20260409023100 319.70
20260409023200 384.30
20260409023300 291.30
20260409023400 294.60
20260409023500 342.50
20260409023600 304.90
20260409023700 327.60
20260409023800 350.30
20260409023900 356.90
20260409024000 288.50
20260409024100 325.40
20260409024200 287.10
20260409024300 285.40
20260409024400 297.10
20260409024500 370.30
20260409024600 341.20
20260409024700 345.40
20260409024800 316.30
20260409024900 368.60
20260409025000 347.10
20260409025100 372.60
20260409025200 470.30
20260409025300 499.40
20260409025400 504.00
20260409025500 514.60
20260409025600 420.30
20260409025700 449.70
20260409025800 368.20
20260409025900 312.10
20260409030000 283.30
20260409030100 228.70
20260409030200 299.90
20260409030300 355.40
20260409030400 337.60
20260409030500 344.40
20260409030600 358.10
20260409030700 390.60
20260409030800 420.70
20260409030900 396.80
20260409031000 379.60
20260409031100 392.30
20260409031200 477.80
20260409031300 436.50
20260409031400 376.90
20260409031500 412.50
20260409031600 410.30
20260409031700 374.90
20260409031800 349.00
20260409031900 346.20
20260409032000 325.70
20260409032100 401.10
20260409032200 380.30
20260409032300 405.50
20260409032400 391.00
20260409032500 341.50
20260409032600 271.90
20260409032700 262.90
20260409032800 320.30
20260409032900 292.90
20260409033000 328.80
20260409033100 302.30
20260409033200 287.20
20260409033300 301.50
20260409033400 291.70
20260409033500 340.80
20260409033600 317.10
20260409033700 341.20
20260409033800 334.50
20260409033900 324.10
20260409034000 346.00
20260409034100 323.50
20260409034200 346.10
20260409034300 335.20
20260409034400 333.40
20260409034500 317.60
20260409034600 318.80
20260409034700 296.10
20260409034800 282.40
20260409034900 295.20
20260409035000 284.50
20260409035100 278.80
20260409035200 276.70
20260409035300 286.70
20260409035400 280.50
20260409035500 263.30
20260409035600 228.10
20260409035700 259.20
20260409035800 298.30
20260409035900 244.70
20260409040000 228.60
20260409040100 212.20
20260409040200 203.80
20260409040300 195.20
20260409040400 191.40
20260409040500 183.80
20260409040600 187.20
20260409040700 182.70
20260409040800 181.20
20260409040900 182.90
20260409041000 169.60
20260409041100 171.50
20260409041200 173.10
20260409041300 173.10
20260409041400 171.10
20260409041500 170.20
20260409041600 169.10
20260409041700 169.90
20260409041800 164.50
20260409041900 164.30
20260409042000 164.90
20260409042100 170.30
20260409042200 172.90
20260409042300 163.70
20260409042400 161.80
20260409042500 153.30
20260409042600 153.70
20260409042700 148.50
20260409042800 145.70
20260409042900 145.10
20260409043000 145.90
20260409043100 143.50
20260409043200 143.70
20260409043300 146.30
20260409043400 150.00
20260409043500 151.80
20260409043600 150.10
20260409043700 159.60
20260409043800 169.20
20260409043900 170.50
20260409044000 164.50
20260409044100 166.60
20260409044200 169.60
20260409044300 177.40
20260409044400 179.30
20260409044500 184.70
20260409044600 177.20
20260409044700 176.50
20260409044800 171.00
20260409044900 166.30
20260409045000 163.90
20260409045100 168.90
20260409045200 173.40
20260409045300 171.30
20260409045400 173.30
20260409045500 183.90
20260409045600 192.10
20260409045700 188.40
20260409045800 183.90
20260409045900 168.70
20260409050000 165.40
20260409050100 165.70
20260409050200 164.90
20260409050300 164.30
20260409050400 162.70
20260409050500 161.90
20260409050600 161.90
20260409050700 163.80
20260409050800 164.50
20260409050900 164.00
20260409051000 162.10
20260409051100 168.80
20260409051200 166.60
20260409051300 166.30
20260409051400 169.50
20260409051500 173.10
20260409051600 169.80
20260409051700 174.10
20260409051800 178.00
20260409051900 176.50
20260409052000 176.10
20260409052100 172.60
20260409052200 173.90
20260409052300 174.10
20260409052400 169.00
20260409052500 160.00
20260409052600 143.50
20260409052700 140.20
20260409052800 144.70
20260409052900 143.20
20260409053000 145.10
20260409053100 141.40
20260409053200 141.50
20260409053300 143.20
20260409053400 143.10
20260409053500 141.90
20260409053600 143.50
20260409053700 141.50
20260409053800 139.10
20260409053900 140.60
20260409054000 139.10
20260409054100 135.00
20260409054200 129.80
20260409054300 132.60
20260409054400 132.90
20260409054500 132.30
20260409054600 133.40
20260409054700 136.30
20260409054800 138.10
20260409054900 141.70
20260409055000 137.20
20260409055100 135.50
20260409055200 134.50
20260409055300 135.70
20260409055400 136.60
20260409055500 140.80
20260409055600 140.40
20260409055700 133.30
20260409055800 132.90
20260409055900 138.00
20260409060000 143.90
20260409060100 156.90
20260409060200 157.60
20260409060300 179.50
20260409060400 172.60
20260409060500 209.20
20260409060600 172.30
20260409060700 150.70
20260409060800 159.50
20260409060900 141.10
20260409061000 141.80
20260409061100 139.80
20260409061200 137.80
20260409061300 133.30
20260409061400 134.90
20260409061500 136.50
20260409061600 146.30
20260409061700 148.00
20260409061800 150.40
20260409061900 150.40
20260409062000 147.90
20260409062100 146.30
20260409062200 149.80
20260409062300 148.50
20260409062400 147.10
20260409062500 149.70
20260409062600 148.80
20260409062700 150.30
20260409062800 149.50
20260409062900 147.50
20260409063000 146.40
20260409063100 146.40
20260409063200 144.60
20260409063300 145.00
20260409063400 146.20
20260409063500 142.40
20260409063600 144.70
20260409063700 140.40
20260409063800 142.20
20260409063900 140.10
20260409064000 141.40
20260409064100 144.20
20260409064200 144.90
20260409064300 138.20
20260409064400 138.60
20260409064500 136.60
20260409064600 134.40
20260409064700 136.10
20260409064800 134.50
20260409064900 132.00
20260409065000 129.50
20260409065100 128.40
20260409065200 132.00
20260409065300 131.30
20260409065400 128.40
20260409065500 131.20
20260409065600 131.50
20260409065700 132.90
20260409065800 135.70
20260409065900 132.90
20260409070000 134.30
20260409070100 135.00
20260409070200 135.60
20260409070300 135.20
20260409070400 137.40
20260409070500 136.80
20260409070600 140.60
20260409070700 140.10
20260409070800 152.60
20260409070900 156.20
20260409071000 159.80
20260409071100 175.20
20260409071200 166.50
20260409071300 167.40
20260409071400 176.90
20260409071500 173.20
20260409071600 176.10
20260409071700 184.80
20260409071800 210.20
20260409071900 186.90
20260409072000 207.40
20260409072100 198.30
20260409072200 197.20
20260409072300 210.00
20260409072400 217.20
20260409072500 215.60
20260409072600 208.60
20260409072700 231.90
20260409072800 201.60
20260409072900 221.50
20260409073000 244.00
20260409073100 256.30
20260409073200 252.00
20260409073300 226.70
20260409073400 256.80
20260409073500 266.40
20260409073600 257.20
20260409073700 241.50
20260409073800 234.60
20260409073900 239.30
20260409074000 234.30
20260409074100 259.10
20260409074200 274.10
20260409074300 257.90
20260409074400 308.90
20260409074500 295.60
20260409074600 325.50
20260409074700 337.50
20260409074800 302.90
20260409074900 291.50
20260409075000 306.90
20260409075100 327.10
20260409075200 309.40
20260409075300 291.50
20260409075400 306.00
20260409075500 334.60
20260409075600 346.00
20260409075700 350.00
20260409075800 346.60
20260409075900 364.50
20260409080000 402.50
20260409080100 397.40
20260409080200 448.60
20260409080300 426.90
20260409080400 430.40
20260409080500 460.60
20260409080600 471.00
20260409080700 467.30
20260409080800 491.90
20260409080900 494.70
20260409081000 493.80
20260409081100 499.40
20260409081200 515.30
20260409081300 524.90
20260409081400 540.90
20260409081500 537.30
20260409081600 543.80
20260409081700 562.40
20260409081800 582.00
20260409081900 591.60
20260409082000 598.10
20260409082100 627.80
20260409082200 619.70
20260409082300 611.20
20260409082400 594.60
20260409082500 596.40
20260409082600 589.40
20260409082700 582.20
20260409082800 543.30
20260409082900 546.20
20260409083000 534.40
20260409083100 536.00
20260409083200 523.10
20260409083300 497.90
20260409083400 502.00
20260409083500 480.30
20260409083600 470.60
20260409083700 469.00
20260409083800 477.70
20260409083900 426.00
20260409084000 405.20
20260409084100 423.80
20260409084200 376.30
20260409084300 366.60
20260409084400 350.00
20260409084500 352.90
20260409084600 335.30
20260409084700 338.60
20260409084800 309.50
20260409084900 309.20
20260409085000 307.40
20260409085100 301.60
20260409085200 303.50
20260409085300 299.70
20260409085400 296.80
20260409085500 323.90
20260409085600 304.60
20260409085700 285.70
20260409085800 282.70
20260409085900 282.10
20260409090000 281.50
20260409090100 282.90
20260409090200 277.60
20260409090300 280.40
20260409090400 281.80
20260409090500 282.60
20260409090600 286.00
20260409090700 288.70
20260409090800 293.30
20260409090900 301.80
20260409091000 297.50
20260409091100 300.30
20260409091200 304.90
20260409091300 310.80
20260409091400 307.70
20260409091500 319.40
20260409091600 311.80
20260409091700 314.40
20260409091800 310.70
20260409091900 313.00
20260409092000 317.80
20260409092100 315.70
20260409092200 321.30
20260409092300 320.70
20260409092400 321.10
20260409092500 357.20
20260409092600 393.30
20260409092700 350.20
20260409092800 334.00
20260409092900 334.80
20260409093000 330.30
20260409093100 337.20
20260409093200 336.70
20260409093300 337.30
20260409093400 342.00
20260409093500 349.00
20260409093600 353.20
20260409093700 365.00
20260409093800 355.80
20260409093900 350.30
20260409094000 355.40
20260409094100 357.50
20260409094200 350.80
20260409094300 357.00
20260409094400 360.10
20260409094500 371.40
20260409094600 370.50
20260409094700 370.10
20260409094800 385.60
20260409094900 431.70
20260409095000 400.70
20260409095100 407.10
20260409095200 413.10
20260409095300 417.70
20260409095400 434.60
20260409095500 419.90
20260409095600 419.40
20260409095700 423.60
20260409095800 419.80
20260409095900 431.90
20260409100000 433.40
20260409100100 415.30
20260409100200 422.50
20260409100300 419.00
20260409100400 432.60
20260409100500 471.20
20260409100600 553.70
20260409100700 442.50
20260409100800 425.90
20260409100900 476.20
20260409101000 452.30
20260409101100 430.10
20260409101200 439.80
20260409101300 437.10
20260409101400 426.30
20260409101500 434.80
20260409101600 442.00
20260409101700 441.70
20260409101800 448.20
20260409101900 468.50
20260409102000 440.90
20260409102100 481.50
20260409102200 420.10
20260409102300 411.80
20260409102400 432.60
20260409102500 418.20
20260409102600 537.60
20260409102700 448.30
20260409102800 407.00
20260409102900 418.10
20260409103000 427.20
20260409103100 432.10
20260409103200 440.70
20260409103300 396.50
20260409103400 392.90
20260409103500 401.80
20260409103600 389.40
20260409103700 393.90
20260409103800 405.50
20260409103900 427.90
20260409104000 396.50
20260409104100 398.10
20260409104200 385.40
20260409104300 384.50
20260409104400 374.90
20260409104500 375.50
20260409104600 367.70
20260409104700 367.00
20260409104800 367.10
20260409104900 363.00
20260409105000 358.20
20260409105100 356.50
20260409105200 353.80
20260409105300 346.40
20260409105400 351.10
20260409105500 359.90
20260409105600 352.20
20260409105700 353.90
20260409105800 337.70
20260409105900 336.20
20260409110000 335.30
20260409110100 333.70
20260409110200 328.00
20260409110300 319.20
20260409110400 317.20
20260409110500 318.60
20260409110600 319.70
20260409110700 309.20
20260409110800 299.40
20260409110900 302.50
20260409111000 294.80
20260409111100 290.40
20260409111200 281.40
20260409111300 295.00
20260409111400 292.70
20260409111500 297.20
20260409111600 291.30
20260409111700 277.00
20260409111800 282.60
20260409111900 272.50
20260409112000 275.20
20260409112100 277.70
20260409112200 270.00
20260409112300 268.10
20260409112400 264.90
20260409112500 261.60
20260409112600 254.40
20260409112700 254.50
20260409112800 251.80
20260409112900 274.30
20260409113000 298.80
20260409113100 242.90
20260409113200 234.90
20260409113300 230.30
20260409113400 222.20
20260409113500 228.10
20260409113600 222.60
20260409113700 220.60
20260409113800 219.20
20260409113900 220.30
20260409114000 217.60
20260409114100 219.50
20260409114200 219.10
20260409114300 211.50
20260409114400 208.50
20260409114500 201.90
20260409114600 197.40
20260409114700 192.60
20260409114800 186.70
20260409114900 186.20
20260409115000 182.10
20260409115100 181.30
20260409115200 181.10
20260409115300 177.60
20260409115400 176.30
20260409115500 173.00
20260409115600 172.10
20260409115700 162.00
20260409115800 157.10
20260409115900 152.00
20260409120000 156.40
20260409120100 162.90
20260409120200 178.00
20260409120300 160.50
20260409120400 143.20
20260409120500 157.60
20260409120600 169.10
20260409120700 196.30
20260409120800 160.90
20260409120900 157.70
20260409121000 151.60
20260409121100 153.10
20260409121200 158.30
20260409121300 155.60
20260409121400 134.00
20260409121500 123.70
20260409121600 124.80
20260409121700 126.50
20260409121800 126.80
20260409121900 122.80
20260409122000 116.70
20260409122100 113.70
20260409122200 108.30
20260409122300 106.30
20260409122400 102.40
20260409122500 101.20
20260409122600 101.30
20260409122700 102.40
20260409122800 110.20
20260409122900 112.60
20260409123000 120.40
20260409123100 111.10
20260409123200 118.70
20260409123300 131.60
20260409123400 120.10
20260409123500 109.70
20260409123600 108.10
20260409123700 97.44
20260409123800 88.19
20260409123900 88.86
20260409124000 90.71
20260409124100 91.05
20260409124200 89.76
20260409124300 100.80
20260409124400 92.52
20260409124500 89.71
20260409124600 84.82
20260409124700 84.69
20260409124800 83.22
20260409124900 83.83
20260409125000 84.49
20260409125100 85.13
20260409125200 82.59
20260409125300 81.37
20260409125400 84.56
20260409125500 91.18
20260409125600 79.01
20260409125700 76.40
20260409125800 77.93
20260409125900 72.88
20260409130000 71.80
20260409130100 70.18
20260409130200 69.27
20260409130300 71.82
20260409130400 71.19
20260409130500 70.99
20260409130600 71.76
20260409130700 74.31
20260409130800 73.60
20260409130900 73.83
20260409131000 76.96
20260409131100 77.57
20260409131200 75.50
20260409131300 75.35
20260409131400 78.09
20260409131500 74.76
20260409131600 75.23
20260409131700 73.39
20260409131800 75.35
20260409131900 73.70
20260409132000 74.33
20260409132100 77.21
20260409132200 76.12
20260409132300 109.70
20260409132400 102.20
20260409132500 94.63
20260409132600 89.30
20260409132700 90.81
20260409132800 106.60
20260409132900 128.30
20260409133000 152.80
20260409133100 173.60
20260409133200 148.40
20260409133300 148.60
20260409133400 144.70
20260409133500 156.70
20260409133600 162.50
20260409133700 176.60
20260409133800 200.10
20260409133900 203.80
20260409134000 235.00
20260409134100 258.10
20260409134200 236.20
20260409134300 240.00
20260409134400 229.50
20260409134500 238.00
20260409134600 238.10
20260409134700 243.80
20260409134800 243.60
20260409134900 242.70
20260409135000 238.50
20260409135100 233.00
20260409135200 251.00
20260409135300 243.90
20260409135400 254.90
20260409135500 267.30
20260409135600 283.50
20260409135700 265.40
20260409135800 265.90
20260409135900 261.40
20260409140000 271.30
20260409140100 272.90
20260409140200 261.90
20260409140300 278.00
20260409140400 289.80
20260409140500 284.10
20260409140600 268.20
20260409140700 262.50
20260409140800 278.80
20260409140900 274.90
20260409141000 274.50
20260409141100 286.70
20260409141200 287.80
20260409141300 277.10
20260409141400 265.40
20260409141500 274.10
20260409141600 312.60
20260409141700 297.30
20260409141800 276.50
20260409141900 288.60
20260409142000 307.90
20260409142100 303.50
20260409142200 309.10
20260409142300 314.00
20260409142400 326.50
20260409142500 321.40
20260409142600 344.40
20260409142700 323.70
20260409142800 322.50
20260409142900 333.30
20260409143000 363.50
20260409143100 336.30
20260409143200 326.90
20260409143300 355.40
20260409143400 350.10
20260409143500 372.80
20260409143600 397.90
20260409143700 399.30
20260409143800 389.00
20260409143900 360.10
20260409144000 387.30
20260409144100 373.10
20260409144200 399.50
20260409144300 415.50
20260409144400 416.40
20260409144500 411.80
20260409144600 421.80
20260409144700 405.60
20260409144800 474.00
20260409144900 485.00
20260409145000 473.70
20260409145100 453.00
20260409145200 444.70
20260409145300 427.90
20260409145400 378.10
20260409145500 414.70
20260409145600 419.60
20260409145700 439.20
20260409145800 397.00
20260409145900 429.10
20260409150000 365.70
20260409150100 416.30
20260409150200 513.20
20260409150300 479.10
20260409150400 467.80
20260409150500 440.60
20260409150600 425.00
20260409150700 356.40
20260409150800 336.00
20260409150900 357.00
20260409151000 358.50
20260409151100 336.10
20260409151200 341.50
20260409151300 373.00
20260409151400 323.80
20260409151500 283.20
20260409151600 285.60
20260409151700 349.90
20260409151800 341.80
20260409151900 310.50
20260409152000 293.50
20260409152100 309.70
20260409152200 346.80
20260409152300 336.40
20260409152400 318.00
20260409152500 330.80
20260409152600 366.40
20260409152700 359.40
20260409152800 412.40
20260409152900 390.80
20260409153000 464.00
20260409153100 397.00
20260409153200 416.30
20260409153300 412.90
20260409153400 401.70
20260409153500 358.60
20260409153600 323.00
20260409153700 359.20
20260409153800 288.10
20260409153900 268.20
20260409154000 280.30
20260409154100 279.50
20260409154200 273.30
20260409154300 324.90
20260409154400 375.80
20260409154500 290.30
20260409154600 294.00
20260409154700 268.60
20260409154800 234.90
20260409154900 239.50
20260409155000 227.20
20260409155100 305.00
20260409155200 347.10
20260409155300 332.30
20260409155400 311.60
20260409155500 289.20
20260409155600 248.20
20260409155700 207.70
20260409155800 257.20
20260409155900 290.30
20260409160000 334.50
20260409160100 371.70
20260409160200 302.10
20260409160300 264.50
20260409160400 199.80
20260409160500 190.00
20260409160600 195.50
20260409160700 232.70
20260409160800 227.10
20260409160900 212.80
20260409161000 229.50
20260409161100 250.00
20260409161200 191.10
20260409161300 188.60
20260409161400 275.50
20260409161500 272.00
20260409161600 186.00
20260409161700 191.40
20260409161800 203.40
20260409161900 178.90
20260409162000 160.80
20260409162100 153.90
20260409162200 153.80
20260409162300 156.90
20260409162400 149.40
20260409162500 148.20
20260409162600 145.20
20260409162700 145.80
20260409162800 150.90
20260409162900 157.50
20260409163000 161.20
20260409163100 161.60
20260409163200 157.50
20260409163300 153.80
20260409163400 154.30
20260409163500 157.00
20260409163600 163.80
20260409163700 169.40
20260409163800 162.80
20260409163900 154.30
20260409164000 156.10
20260409164100 157.10
20260409164200 159.20
20260409164300 176.60
20260409164400 157.00
20260409164500 147.10
20260409164600 149.20
20260409164700 152.70
20260409164800 153.40
20260409164900 175.20
20260409165000 151.00
20260409165100 176.10
20260409165200 160.70
20260409165300 175.90
20260409165400 175.60
20260409165500 177.10
20260409165600 178.90
20260409165700 182.30
20260409165800 180.70
20260409165900 184.00
20260409170000 187.40
20260409170100 181.40
20260409170200 167.20
20260409170300 147.30
20260409170400 148.00
20260409170500 149.60
20260409170600 146.60
20260409170700 148.50
20260409170800 152.20
20260409170900 151.90
20260409171000 147.60
20260409171100 151.30
20260409171200 154.20
20260409171300 160.70
20260409171400 155.70
20260409171500 157.30
20260409171600 155.40
20260409171700 154.40
20260409171800 154.40
20260409171900 156.40
20260409172000 164.30
20260409172100 171.30
20260409172200 175.00
20260409172300 172.40
20260409172400 164.20
20260409172500 157.90
20260409172600 154.80
20260409172700 157.50
20260409172800 158.40
20260409172900 163.20
20260409173000 159.70
20260409173100 155.80
20260409173200 148.20
20260409173300 139.00
20260409173400 143.60
20260409173500 148.50
20260409173600 151.30
20260409173700 149.20
20260409173800 146.70
20260409173900 142.30
20260409174000 141.70
20260409174100 139.20
20260409174200 140.30
20260409174300 149.70
20260409174400 137.00
20260409174500 132.20
20260409174600 131.80
20260409174700 133.60
20260409174800 133.50
20260409174900 132.80
20260409175000 134.60
20260409175100 133.80
20260409175200 146.90
20260409175300 139.40
20260409175400 131.10
20260409175500 131.60
20260409175600 139.30
20260409175700 148.70
20260409175800 152.20
20260409175900 170.40
20260409180000 195.90
20260409180100 187.20
20260409180200 179.90
20260409180300 181.60
20260409180400 194.10
20260409180500 190.10
20260409180600 174.50
20260409180700 156.90
20260409180800 151.40
20260409180900 155.20
20260409181000 151.30
20260409181100 160.00
20260409181200 178.50
20260409181300 187.70
20260409181400 184.00
20260409181500 177.90
20260409181600 177.00
20260409181700 182.80
20260409181800 183.00
20260409181900 168.50
20260409182000 171.80
20260409182100 179.00
20260409182200 173.70
20260409182300 165.50
20260409182400 150.70
20260409182500 135.50
20260409182600 135.60
20260409182700 132.40
20260409182800 133.80
20260409182900 136.40
20260409183000 136.10
20260409183100 135.00
20260409183200 132.40
20260409183300 132.40
20260409183400 133.80
20260409183500 130.30
20260409183600 129.20
20260409183700 126.20
20260409183800 128.40
20260409183900 129.50
20260409184000 128.90
20260409184100 129.90
20260409184200 129.60
20260409184300 128.80
20260409184400 131.00
20260409184500 130.90
20260409184600 131.20
20260409184700 127.90
20260409184800 130.10
20260409184900 125.20
20260409185000 123.10
20260409185100 122.30
20260409185200 123.60
20260409185300 121.70
20260409185400 121.00
20260409185500 120.00
20260409185600 116.90
20260409185700 118.30
20260409185800 118.70
20260409185900 117.70
20260409190000 118.30
20260409190100 117.00
20260409190200 118.80
20260409190300 121.60
20260409190400 118.20
20260409190500 128.20
20260409190600 121.60
20260409190700 122.70
20260409190800 119.60
20260409190900 129.20
20260409191000 130.50
20260409191100 121.80
20260409191200 117.00
20260409191300 112.90
20260409191400 111.60
20260409191500 113.90
20260409191600 112.80
20260409191700 113.10
20260409191800 149.50
20260409191900 121.80
20260409192000 125.30
20260409192100 125.10
20260409192200 125.60
20260409192300 122.90
20260409192400 128.90
20260409192500 133.90
20260409192600 137.70
20260409192700 126.70
20260409192800 148.00
20260409192900 148.20
20260409193000 133.20
20260409193100 152.00
20260409193200 152.90
20260409193300 151.80
20260409193400 144.30
20260409193500 164.60
20260409193600 178.70
20260409193700 176.20
20260409193800 152.50
20260409193900 169.30
20260409194000 173.80
20260409194100 180.20
20260409194200 189.00
20260409194300 166.80
20260409194400 166.60
20260409194500 184.50
20260409194600 181.50
20260409194700 204.90
20260409194800 191.10
20260409194900 218.60
20260409195000 229.30
20260409195100 234.50
20260409195200 242.70
20260409195300 247.40
20260409195400 257.40
20260409195500 262.70
20260409195600 261.30
20260409195700 252.20
20260409195800 262.40
20260409195900 294.80
20260409200000 298.00
20260409200100 271.00
20260409200200 289.90
20260409200300 267.10
20260409200400 292.90
20260409200500 246.50
20260409200600 244.90
20260409200700 265.80
20260409200800 287.50
20260409200900 270.80
20260409201000 254.70
20260409201100 273.20
20260409201200 306.10
20260409201300 256.40
20260409201400 269.50
20260409201500 275.10
20260409201600 277.80
20260409201700 293.80
20260409201800 296.90
20260409201900 309.80
20260409202000 327.00
20260409202100 355.10
20260409202200 313.80
20260409202300 340.90
20260409202400 355.70
20260409202500 377.10
20260409202600 376.20
20260409202700 390.00
20260409202800 422.70
20260409202900 455.70
20260409203000 466.80
20260409203100 496.20
20260409203200 502.00
20260409203300 505.20
20260409203400 521.00
20260409203500 501.50
20260409203600 521.60
20260409203700 528.00
20260409203800 548.30
20260409203900 548.80
20260409204000 555.40
20260409204100 577.40
20260409204200 565.90
20260409204300 564.30
20260409204400 549.80
20260409204500 573.50
20260409204600 565.30
20260409204700 579.10
20260409204800 573.80
20260409204900 587.90
20260409205000 574.20
20260409205100 563.00
20260409205200 534.40
20260409205300 532.00
20260409205400 521.10
20260409205500 508.60
20260409205600 480.80
20260409205700 443.90
20260409205800 423.00
20260409205900 424.30
20260409210000 408.30
20260409210100 392.90
20260409210200 387.70
20260409210300 378.10
20260409210400 364.60
20260409210500 340.20
20260409210600 321.60
20260409210700 -777.0
20260409210800 -777.0
20260409210900 -777.0
20260409211000 -777.0
20260409211100 -777.0
20260409211200 -777.0
20260409211300 -777.0
20260409211400 -777.0
20260409211500 -777.0
20260409211600 -777.0
20260409211700 -777.0
20260409211800 -777.0
20260409211900 -777.0
20260409212000 -777.0
20260409212100 -777.0
20260409212200 -777.0
20260409212300 -777.0
20260409212400 -777.0
20260409212500 -777.0
20260409212600 -777.0
20260409212700 -777.0
20260409212800 -777.0
20260409212900 -777.0
20260409213000 -777.0
20260409213100 -777.0
20260409213200 -777.0
20260409213300 -777.0
20260409213400 -777.0
20260409213500 -777.0
20260409213600 -777.0
20260409213700 -777.0
20260409213800 -777.0
20260409213900 -777.0
20260409214000 -777.0
20260409214100 -777.0
20260409214200 -777.0
20260409214300 -777.0
20260409214400 -777.0
20260409214500 -777.0
20260409214600 -777.0
20260409214700 -777.0
20260409214800 -777.0
20260409214900 -777.0
20260409215000 -777.0
20260409215100 -777.0
20260409215200 -777.0
20260409215300 -777.0
20260409215400 -777.0
20260409215500 -777.0
20260409215600 -777.0
20260409215700 -777.0
20260409215800 -777.0
20260409215900 -777.0
20260409220000 -777.0
20260409220100 -777.0
20260409220200 -777.0
20260409220300 -777.0
20260409220400 -777.0
20260409220500 -777.0
20260409220600 -777.0
20260409220700 -777.0
20260409220800 -777.0
20260409220900 -777.0
20260409221000 -777.0
20260409221100 -777.0
20260409221200 -777.0
20260409221300 -777.0
20260409221400 -777.0
20260409221500 -777.0
20260409221600 -777.0
20260409221700 -777.0
20260409221800 -777.0
20260409221900 -777.0
20260409222000 -777.0
20260409222100 -777.0
20260409222200 -777.0
20260409222300 -777.0
20260409222400 -777.0
20260409222500 -777.0
20260409222600 -777.0
20260409222700 -777.0
20260409222800 -777.0
20260409222900 -777.0
20260409223000 -777.0
20260409223100 -777.0
20260409223200 -777.0
20260409223300 -777.0
20260409223400 -777.0
20260409223500 -777.0
20260409223600 -777.0
20260409223700 -777.0
20260409223800 -777.0
20260409223900 -777.0
20260409224000 -777.0
20260409224100 -777.0
20260409224200 -777.0
20260409224300 -777.0
20260409224400 -777.0
20260409224500 -777.0
20260409224600 -777.0
20260409224700 -777.0
20260409224800 -777.0
20260409224900 -777.0
20260409225000 -777.0
20260409225100 -777.0
20260409225200 -777.0
20260409225300 -777.0
20260409225400 -777.0
20260409225500 -777.0
20260409225600 -777.0
20260409225700 -777.0
20260409225800 -777.0
20260409225900 -777.0
20260409230000 -777.0
20260409230100 -777.0
20260409230200 -777.0
20260409230300 -777.0
20260409230400 -777.0
20260409230500 -777.0
20260409230600 -777.0
20260409230700 -777.0
20260409230800 -777.0
20260409230900 -777.0
20260409231000 -777.0
20260409231100 -777.0
20260409231200 -777.0
20260409231300 -777.0
20260409231400 -777.0
20260409231500 -777.0
20260409231600 -777.0
20260409231700 -777.0
20260409231800 -777.0
20260409231900 -777.0
20260409232000 -777.0
20260409232100 -777.0
20260409232200 -777.0
20260409232300 -777.0
20260409232400 -777.0
20260409232500 -777.0
20260409232600 -777.0
20260409232700 -777.0
20260409232800 -777.0
20260409232900 -777.0
20260409233000 -777.0
20260409233100 -777.0
20260409233200 -777.0
20260409233300 -777.0
20260409233400 -777.0
20260409233500 -777.0
20260409233600 -777.0
20260409233700 -777.0
20260409233800 -777.0
20260409233900 -777.0
20260409234000 -777.0
20260409234100 -777.0
20260409234200 -777.0
20260409234300 -777.0
20260409234400 -777.0
20260409234500 -777.0
20260409234600 -777.0
20260409234700 -777.0
20260409234800 -777.0
20260409234900 -777.0
20260409235000 -777.0
20260409235100 -777.0
20260409235200 -777.0
20260409235300 -777.0
20260409235400 -777.0
20260409235500 -777.0
20260409235600 -777.0
20260409235700 -777.0
20260409235800 -777.0
20260409235900 -777.0
20260409240000 -777.0