#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260615000100 141.80
20260615000200 110.40
20260615000300 104.20
20260615000400 101.90
20260615000500 112.30
20260615000600 123.30
20260615000700 121.60
20260615000800 123.50
20260615000900 124.10
20260615001000 125.00
20260615001100 136.90
20260615001200 140.20
20260615001300 134.80
20260615001400 127.50
20260615001500 127.30
20260615001600 145.00
20260615001700 146.40
20260615001800 151.50
20260615001900 158.90
20260615002000 135.30
20260615002100 111.30
20260615002200 111.20
20260615002300 119.70
20260615002400 131.40
20260615002500 132.10
20260615002600 116.30
20260615002700 88.11
20260615002800 89.61
20260615002900 101.20
20260615003000 97.30
20260615003100 98.57
20260615003200 110.60
20260615003300 97.66
20260615003400 108.20
20260615003500 119.90
20260615003600 106.90
20260615003700 96.57
20260615003800 98.34
20260615003900 95.39
20260615004000 97.04
20260615004100 106.80
20260615004200 105.90
20260615004300 98.59
20260615004400 95.08
20260615004500 96.00
20260615004600 96.24
20260615004700 90.34
20260615004800 87.10
20260615004900 85.49
20260615005000 86.11
20260615005100 85.49
20260615005200 86.69
20260615005300 91.25
20260615005400 86.59
20260615005500 84.45
20260615005600 78.10
20260615005700 77.39
20260615005800 80.72
20260615005900 80.47
20260615010000 76.54
20260615010100 75.76
20260615010200 76.05
20260615010300 77.18
20260615010400 76.80
20260615010500 72.55
20260615010600 69.34
20260615010700 67.63
20260615010800 68.40
20260615010900 67.69
20260615011000 68.11
20260615011100 69.37
20260615011200 69.81
20260615011300 70.59
20260615011400 72.18
20260615011500 72.90
20260615011600 74.11
20260615011700 75.78
20260615011800 73.74
20260615011900 72.04
20260615012000 73.16
20260615012100 71.16
20260615012200 70.12
20260615012300 71.88
20260615012400 72.16
20260615012500 72.46
20260615012600 73.24
20260615012700 72.15
20260615012800 71.59
20260615012900 72.67
20260615013000 72.75
20260615013100 70.25
20260615013200 67.84
20260615013300 69.51
20260615013400 74.01
20260615013500 76.69
20260615013600 78.41
20260615013700 74.91
20260615013800 72.45
20260615013900 73.94
20260615014000 75.07
20260615014100 75.02
20260615014200 74.79
20260615014300 75.63
20260615014400 75.73
20260615014500 71.70
20260615014600 70.07
20260615014700 75.60
20260615014800 85.12
20260615014900 79.33
20260615015000 72.33
20260615015100 70.88
20260615015200 72.36
20260615015300 73.86
20260615015400 73.73
20260615015500 76.81
20260615015600 79.07
20260615015700 76.02
20260615015800 71.11
20260615015900 69.86
20260615020000 75.36
20260615020100 75.37
20260615020200 73.26
20260615020300 73.69
20260615020400 73.51
20260615020500 73.84
20260615020600 74.10
20260615020700 73.64
20260615020800 72.55
20260615020900 72.76
20260615021000 73.37
20260615021100 73.09
20260615021200 70.58
20260615021300 69.33
20260615021400 68.69
20260615021500 67.06
20260615021600 68.19
20260615021700 67.27
20260615021800 66.44
20260615021900 65.87
20260615022000 64.84
20260615022100 70.02
20260615022200 65.19
20260615022300 57.26
20260615022400 57.83
20260615022500 61.80
20260615022600 64.91
20260615022700 66.81
20260615022800 66.59
20260615022900 66.72
20260615023000 68.53
20260615023100 68.98
20260615023200 68.58
20260615023300 66.70
20260615023400 64.53
20260615023500 66.87
20260615023600 70.18
20260615023700 71.38
20260615023800 71.87
20260615023900 73.64
20260615024000 80.44
20260615024100 81.70
20260615024200 83.31
20260615024300 88.56
20260615024400 93.86
20260615024500 97.98
20260615024600 99.09
20260615024700 93.72
20260615024800 90.63
20260615024900 102.70
20260615025000 96.14
20260615025100 94.77
20260615025200 96.57
20260615025300 96.28
20260615025400 97.92
20260615025500 97.49
20260615025600 112.00
20260615025700 110.40
20260615025800 110.90
20260615025900 112.80
20260615030000 124.50
20260615030100 126.40
20260615030200 124.30
20260615030300 124.60
20260615030400 135.40
20260615030500 138.70
20260615030600 144.60
20260615030700 149.10
20260615030800 165.80
20260615030900 155.00
20260615031000 156.50
20260615031100 188.40
20260615031200 195.00
20260615031300 179.00
20260615031400 176.80
20260615031500 175.70
20260615031600 154.30
20260615031700 182.70
20260615031800 190.10
20260615031900 186.10
20260615032000 186.10
20260615032100 180.40
20260615032200 180.50
20260615032300 175.80
20260615032400 175.20
20260615032500 175.40
20260615032600 173.70
20260615032700 186.20
20260615032800 199.70
20260615032900 190.10
20260615033000 187.70
20260615033100 191.30
20260615033200 177.80
20260615033300 167.20
20260615033400 168.30
20260615033500 170.80
20260615033600 165.60
20260615033700 167.70
20260615033800 169.80
20260615033900 152.20
20260615034000 150.10
20260615034100 164.10
20260615034200 175.90
20260615034300 163.20
20260615034400 169.10
20260615034500 176.20
20260615034600 172.10
20260615034700 167.30
20260615034800 160.10
20260615034900 157.30
20260615035000 170.40
20260615035100 177.40
20260615035200 177.30
20260615035300 187.30
20260615035400 188.90
20260615035500 182.80
20260615035600 178.90
20260615035700 179.80
20260615035800 182.80
20260615035900 183.70
20260615040000 194.80
20260615040100 188.00
20260615040200 196.60
20260615040300 205.20
20260615040400 203.50
20260615040500 208.00
20260615040600 206.00
20260615040700 179.00
20260615040800 191.30
20260615040900 192.70
20260615041000 195.90
20260615041100 198.00
20260615041200 206.00
20260615041300 201.00
20260615041400 184.30
20260615041500 180.60
20260615041600 179.20
20260615041700 177.10
20260615041800 177.70
20260615041900 168.60
20260615042000 162.80
20260615042100 164.30
20260615042200 162.40
20260615042300 153.80
20260615042400 154.70
20260615042500 156.70
20260615042600 150.90
20260615042700 148.20
20260615042800 141.60
20260615042900 141.60
20260615043000 149.50
20260615043100 144.30
20260615043200 145.00
20260615043300 156.10
20260615043400 156.80
20260615043500 153.30
20260615043600 154.10
20260615043700 151.10
20260615043800 150.00
20260615043900 152.80
20260615044000 151.70
20260615044100 149.10
20260615044200 144.90
20260615044300 139.30
20260615044400 142.70
20260615044500 145.70
20260615044600 148.90
20260615044700 148.20
20260615044800 149.30
20260615044900 152.10
20260615045000 148.50
20260615045100 149.30
20260615045200 144.50
20260615045300 146.00
20260615045400 150.70
20260615045500 152.70
20260615045600 157.70
20260615045700 157.30
20260615045800 153.30
20260615045900 148.90
20260615050000 149.80
20260615050100 150.50
20260615050200 146.60
20260615050300 146.60
20260615050400 146.40
20260615050500 146.30
20260615050600 147.90
20260615050700 152.10
20260615050800 153.10
20260615050900 152.70
20260615051000 153.20
20260615051100 152.30
20260615051200 155.00
20260615051300 157.80
20260615051400 159.40
20260615051500 158.20
20260615051600 159.00
20260615051700 162.90
20260615051800 165.40
20260615051900 167.00
20260615052000 169.20
20260615052100 168.20
20260615052200 172.00
20260615052300 177.40
20260615052400 181.40
20260615052500 183.10
20260615052600 184.20
20260615052700 186.30
20260615052800 195.00
20260615052900 194.30
20260615053000 192.90
20260615053100 196.10
20260615053200 200.50
20260615053300 205.40
20260615053400 205.60
20260615053500 207.40
20260615053600 213.20
20260615053700 213.40
20260615053800 210.60
20260615053900 211.80
20260615054000 216.20
20260615054100 219.60
20260615054200 224.00
20260615054300 226.30
20260615054400 227.40
20260615054500 234.50
20260615054600 238.50
20260615054700 242.70
20260615054800 244.60
20260615054900 245.20
20260615055000 243.50
20260615055100 243.30
20260615055200 246.60
20260615055300 247.30
20260615055400 243.20
20260615055500 242.40
20260615055600 245.40
20260615055700 254.00
20260615055800 264.70
20260615055900 266.60
20260615060000 272.30
20260615060100 275.70
20260615060200 278.20
20260615060300 279.20
20260615060400 278.90
20260615060500 279.80
20260615060600 281.60
20260615060700 294.30
20260615060800 379.30
20260615060900 455.50
20260615061000 514.50
20260615061100 340.70
20260615061200 290.20
20260615061300 287.30
20260615061400 282.10
20260615061500 285.60
20260615061600 287.80
20260615061700 283.60
20260615061800 285.50
20260615061900 286.80
20260615062000 283.90
20260615062100 279.80
20260615062200 281.10
20260615062300 288.60
20260615062400 285.40
20260615062500 284.00
20260615062600 285.70
20260615062700 280.00
20260615062800 277.30
20260615062900 277.10
20260615063000 278.10
20260615063100 278.90
20260615063200 282.40
20260615063300 285.50
20260615063400 310.70
20260615063500 305.00
20260615063600 283.90
20260615063700 277.90
20260615063800 280.20
20260615063900 282.80
20260615064000 287.20
20260615064100 291.90
20260615064200 292.00
20260615064300 282.50
20260615064400 259.90
20260615064500 264.40
20260615064600 279.10
20260615064700 278.10
20260615064800 276.30
20260615064900 278.20
20260615065000 271.30
20260615065100 263.10
20260615065200 257.30
20260615065300 261.10
20260615065400 270.00
20260615065500 273.90
20260615065600 271.20
20260615065700 268.20
20260615065800 268.40
20260615065900 274.20
20260615070000 268.50
20260615070100 249.70
20260615070200 261.10
20260615070300 268.40
20260615070400 263.50
20260615070500 253.10
20260615070600 265.80
20260615070700 264.20
20260615070800 263.20
20260615070900 266.20
20260615071000 262.90
20260615071100 260.00
20260615071200 265.80
20260615071300 270.20
20260615071400 251.50
20260615071500 244.10
20260615071600 255.30
20260615071700 267.90
20260615071800 235.90
20260615071900 227.00
20260615072000 222.80
20260615072100 213.90
20260615072200 201.50
20260615072300 196.90
20260615072400 200.20
20260615072500 204.20
20260615072600 204.80
20260615072700 203.20
20260615072800 206.40
20260615072900 208.80
20260615073000 210.90
20260615073100 202.30
20260615073200 196.80
20260615073300 193.90
20260615073400 187.60
20260615073500 183.30
20260615073600 181.90
20260615073700 179.60
20260615073800 175.40
20260615073900 173.00
20260615074000 174.30
20260615074100 172.50
20260615074200 165.90
20260615074300 160.30
20260615074400 154.20
20260615074500 150.30
20260615074600 155.40
20260615074700 153.00
20260615074800 142.80
20260615074900 149.90
20260615075000 158.30
20260615075100 145.80
20260615075200 138.10
20260615075300 131.00
20260615075400 125.00
20260615075500 139.00
20260615075600 142.80
20260615075700 135.30
20260615075800 124.80
20260615075900 114.40
20260615080000 110.60
20260615080100 106.60
20260615080200 105.80
20260615080300 103.90
20260615080400 99.21
20260615080500 96.39
20260615080600 92.93
20260615080700 91.05
20260615080800 91.15
20260615080900 92.66
20260615081000 90.09
20260615081100 84.34
20260615081200 77.99
20260615081300 75.43
20260615081400 77.36
20260615081500 77.69
20260615081600 74.24
20260615081700 73.39
20260615081800 74.14
20260615081900 72.08
20260615082000 76.24
20260615082100 77.96
20260615082200 69.40
20260615082300 69.15
20260615082400 71.83
20260615082500 71.78
20260615082600 70.95
20260615082700 73.55
20260615082800 81.05
20260615082900 82.01
20260615083000 80.79
20260615083100 79.79
20260615083200 76.58
20260615083300 76.41
20260615083400 76.72
20260615083500 73.39
20260615083600 73.97
20260615083700 72.00
20260615083800 75.19
20260615083900 79.03
20260615084000 78.85
20260615084100 78.04
20260615084200 74.43
20260615084300 65.67
20260615084400 62.96
20260615084500 63.01
20260615084600 68.61
20260615084700 80.46
20260615084800 66.43
20260615084900 58.65
20260615085000 58.24
20260615085100 57.45
20260615085200 55.57
20260615085300 54.33
20260615085400 54.55
20260615085500 54.62
20260615085600 54.06
20260615085700 53.19
20260615085800 53.76
20260615085900 53.96
20260615090000 53.58
20260615090100 52.82
20260615090200 52.27
20260615090300 53.54
20260615090400 54.55
20260615090500 53.96
20260615090600 54.21
20260615090700 55.22
20260615090800 56.36
20260615090900 60.17
20260615091000 65.77
20260615091100 74.72
20260615091200 91.32
20260615091300 91.36
20260615091400 94.34
20260615091500 100.70
20260615091600 107.30
20260615091700 106.10
20260615091800 111.40
20260615091900 119.30
20260615092000 124.20
20260615092100 130.10
20260615092200 137.70
20260615092300 136.70
20260615092400 133.40
20260615092500 132.50
20260615092600 131.00
20260615092700 127.00
20260615092800 125.00
20260615092900 126.90
20260615093000 130.00
20260615093100 130.00
20260615093200 130.80
20260615093300 132.60
20260615093400 133.60
20260615093500 135.20
20260615093600 141.40
20260615093700 145.20
20260615093800 144.00
20260615093900 139.70
20260615094000 137.70
20260615094100 139.00
20260615094200 140.10
20260615094300 144.70
20260615094400 151.60
20260615094500 151.50
20260615094600 149.00
20260615094700 147.20
20260615094800 148.10
20260615094900 150.80
20260615095000 147.00
20260615095100 140.60
20260615095200 143.20
20260615095300 150.00
20260615095400 156.10
20260615095500 161.60
20260615095600 171.00
20260615095700 180.00
20260615095800 180.10
20260615095900 182.00
20260615100000 188.70
20260615100100 200.20
20260615100200 205.70
20260615100300 190.30
20260615100400 187.10
20260615100500 183.60
20260615100600 200.20
20260615100700 219.80
20260615100800 219.00
20260615100900 215.20
20260615101000 222.50
20260615101100 226.50
20260615101200 239.60
20260615101300 254.60
20260615101400 242.50
20260615101500 254.10
20260615101600 228.70
20260615101700 211.80
20260615101800 198.90
20260615101900 211.20
20260615102000 247.50
20260615102100 281.70
20260615102200 274.10
20260615102300 257.10
20260615102400 239.10
20260615102500 203.20
20260615102600 182.10
20260615102700 191.40
20260615102800 205.50
20260615102900 212.00
20260615103000 210.40
20260615103100 187.70
20260615103200 192.50
20260615103300 206.00
20260615103400 206.60
20260615103500 213.60
20260615103600 196.80
20260615103700 186.20
20260615103800 187.80
20260615103900 197.20
20260615104000 199.10
20260615104100 226.80
20260615104200 250.00
20260615104300 258.90
20260615104400 238.30
20260615104500 219.30
20260615104600 236.20
20260615104700 252.90
20260615104800 239.20
20260615104900 212.40
20260615105000 222.20
20260615105100 246.80
20260615105200 245.20
20260615105300 237.30
20260615105400 243.20
20260615105500 247.10
20260615105600 242.20
20260615105700 244.90
20260615105800 264.20
20260615105900 280.80
20260615110000 316.30
20260615110100 334.10
20260615110200 310.40
20260615110300 284.90
20260615110400 293.90
20260615110500 304.50
20260615110600 279.50
20260615110700 269.70
20260615110800 248.00
20260615110900 238.40
20260615111000 211.10
20260615111100 201.50
20260615111200 212.50
20260615111300 193.60
20260615111400 162.40
20260615111500 170.70
20260615111600 176.70
20260615111700 176.80
20260615111800 199.10
20260615111900 251.60
20260615112000 286.20
20260615112100 297.60
20260615112200 300.40
20260615112300 299.00
20260615112400 280.20
20260615112500 262.50
20260615112600 258.30
20260615112700 235.40
20260615112800 164.70
20260615112900 118.00
20260615113000 120.80
20260615113100 134.40
20260615113200 135.60
20260615113300 131.80
20260615113400 129.60
20260615113500 139.50
20260615113600 170.80
20260615113700 188.30
20260615113800 179.10
20260615113900 157.50
20260615114000 148.70
20260615114100 149.90
20260615114200 149.20
20260615114300 153.40
20260615114400 160.20
20260615114500 162.10
20260615114600 164.60
20260615114700 173.50
20260615114800 161.80
20260615114900 162.10
20260615115000 174.30
20260615115100 175.70
20260615115200 181.50
20260615115300 199.90
20260615115400 205.40
20260615115500 184.60
20260615115600 180.50
20260615115700 185.30
20260615115800 194.40
20260615115900 209.30
20260615120000 206.90
20260615120100 212.60
20260615120200 218.60
20260615120300 211.00
20260615120400 206.80
20260615120500 213.10
20260615120600 195.50
20260615120700 182.90
20260615120800 177.70
20260615120900 179.40
20260615121000 187.10
20260615121100 190.90
20260615121200 159.50
20260615121300 114.90
20260615121400 109.60
20260615121500 126.10
20260615121600 124.00
20260615121700 124.60
20260615121800 135.20
20260615121900 127.50
20260615122000 116.30
20260615122100 119.60
20260615122200 131.30
20260615122300 134.20
20260615122400 195.70
20260615122500 194.60
20260615122600 171.90
20260615122700 193.00
20260615122800 204.10
20260615122900 196.00
20260615123000 181.00
20260615123100 180.80
20260615123200 179.90
20260615123300 184.70
20260615123400 189.80
20260615123500 192.60
20260615123600 192.60
20260615123700 181.80
20260615123800 185.70
20260615123900 198.70
20260615124000 190.20
20260615124100 168.50
20260615124200 154.50
20260615124300 138.20
20260615124400 141.80
20260615124500 147.70
20260615124600 145.50
20260615124700 138.40
20260615124800 130.50
20260615124900 117.10
20260615125000 116.70
20260615125100 113.30
20260615125200 97.95
20260615125300 98.11
20260615125400 98.92
20260615125500 94.94
20260615125600 93.34
20260615125700 98.85
20260615125800 98.28
20260615125900 94.96
20260615130000 97.03
20260615130100 101.50
20260615130200 96.58
20260615130300 85.52
20260615130400 78.41
20260615130500 77.71
20260615130600 77.24
20260615130700 79.93
20260615130800 81.30
20260615130900 85.28
20260615131000 99.99
20260615131100 94.52
20260615131200 83.73
20260615131300 79.25
20260615131400 76.98
20260615131500 76.26
20260615131600 75.96
20260615131700 75.37
20260615131800 77.19
20260615131900 79.26
20260615132000 79.61
20260615132100 88.38
20260615132200 90.94
20260615132300 88.75
20260615132400 88.12
20260615132500 82.48
20260615132600 83.70
20260615132700 85.43
20260615132800 82.36
20260615132900 80.72
20260615133000 81.21
20260615133100 80.21
20260615133200 79.45
20260615133300 79.75
20260615133400 79.34
20260615133500 78.42
20260615133600 78.01
20260615133700 75.93
20260615133800 73.25
20260615133900 71.99
20260615134000 71.85
20260615134100 70.69
20260615134200 69.41
20260615134300 67.12
20260615134400 65.82
20260615134500 66.75
20260615134600 67.24
20260615134700 67.14
20260615134800 66.34
20260615134900 65.37
20260615135000 63.84
20260615135100 62.12
20260615135200 61.78
20260615135300 61.83
20260615135400 62.84
20260615135500 62.85
20260615135600 62.66
20260615135700 62.66
20260615135800 61.97
20260615135900 61.10
20260615140000 61.69
20260615140100 61.55
20260615140200 60.00
20260615140300 58.75
20260615140400 58.41
20260615140500 58.64
20260615140600 58.44
20260615140700 58.37
20260615140800 58.58
20260615140900 57.84
20260615141000 57.35
20260615141100 58.12
20260615141200 66.93
20260615141300 67.96
20260615141400 65.60
20260615141500 64.98
20260615141600 64.39
20260615141700 63.56
20260615141800 63.73
20260615141900 64.14
20260615142000 63.39
20260615142100 63.01
20260615142200 63.82
20260615142300 64.41
20260615142400 63.67
20260615142500 64.18
20260615142600 65.11
20260615142700 64.83
20260615142800 66.07
20260615142900 66.43
20260615143000 65.52
20260615143100 64.09
20260615143200 62.66
20260615143300 63.27
20260615143400 63.64
20260615143500 66.35
20260615143600 67.10
20260615143700 66.32
20260615143800 65.82
20260615143900 65.09
20260615144000 62.82
20260615144100 62.39
20260615144200 62.27
20260615144300 61.41
20260615144400 61.08
20260615144500 59.85
20260615144600 60.13
20260615144700 61.45
20260615144800 61.64
20260615144900 60.51
20260615145000 59.19
20260615145100 58.53
20260615145200 58.87
20260615145300 59.25
20260615145400 62.34
20260615145500 62.08
20260615145600 59.14
20260615145700 61.26
20260615145800 61.63
20260615145900 64.27
20260615150000 72.31
20260615150100 81.48
20260615150200 80.80
20260615150300 80.00
20260615150400 89.30
20260615150500 92.44
20260615150600 90.77
20260615150700 90.30
20260615150800 95.53
20260615150900 98.75
20260615151000 107.00
20260615151100 125.70
20260615151200 121.70
20260615151300 114.70
20260615151400 119.90
20260615151500 123.40
20260615151600 133.00
20260615151700 141.90
20260615151800 127.60
20260615151900 134.10
20260615152000 169.70
20260615152100 173.10
20260615152200 183.30
20260615152300 170.30
20260615152400 150.40
20260615152500 163.30
20260615152600 172.00
20260615152700 170.10
20260615152800 169.90
20260615152900 150.60
20260615153000 146.70
20260615153100 152.40
20260615153200 165.90
20260615153300 155.60
20260615153400 162.40
20260615153500 173.40
20260615153600 181.90
20260615153700 190.10
20260615153800 163.20
20260615153900 163.20
20260615154000 168.20
20260615154100 173.80
20260615154200 165.20
20260615154300 152.50
20260615154400 160.50
20260615154500 162.30
20260615154600 162.80
20260615154700 170.80
20260615154800 186.00
20260615154900 183.40
20260615155000 180.50
20260615155100 188.00
20260615155200 200.00
20260615155300 200.70
20260615155400 205.80
20260615155500 214.80
20260615155600 212.30
20260615155700 207.50
20260615155800 196.40
20260615155900 195.90
20260615160000 203.00
20260615160100 212.50
20260615160200 215.70
20260615160300 223.60
20260615160400 215.90
20260615160500 204.90
20260615160600 199.40
20260615160700 202.60
20260615160800 206.90
20260615160900 197.20
20260615161000 199.80
20260615161100 206.80
20260615161200 213.20
20260615161300 207.80
20260615161400 210.50
20260615161500 205.60
20260615161600 201.50
20260615161700 196.30
20260615161800 185.30
20260615161900 186.10
20260615162000 185.60
20260615162100 180.10
20260615162200 178.70
20260615162300 170.00
20260615162400 169.20
20260615162500 179.70
20260615162600 166.70
20260615162700 157.00
20260615162800 150.30
20260615162900 152.90
20260615163000 152.70
20260615163100 154.40
20260615163200 -777.0
20260615163300 -777.0
20260615163400 -777.0
20260615163500 -777.0
20260615163600 -777.0
20260615163700 -777.0
20260615163800 -777.0
20260615163900 -777.0
20260615164000 -777.0
20260615164100 -777.0
20260615164200 -777.0
20260615164300 -777.0
20260615164400 -777.0
20260615164500 -777.0
20260615164600 -777.0
20260615164700 -777.0
20260615164800 -777.0
20260615164900 -777.0
20260615165000 -777.0
20260615165100 -777.0
20260615165200 -777.0
20260615165300 -777.0
20260615165400 -777.0
20260615165500 -777.0
20260615165600 -777.0
20260615165700 -777.0
20260615165800 -777.0
20260615165900 -777.0
20260615170000 -777.0
20260615170100 -777.0
20260615170200 -777.0
20260615170300 -777.0
20260615170400 -777.0
20260615170500 -777.0
20260615170600 -777.0
20260615170700 -777.0
20260615170800 133.60
20260615170900 134.60
20260615171000 136.20
20260615171100 137.90
20260615171200 139.00
20260615171300 141.50
20260615171400 141.80
20260615171500 142.60
20260615171600 144.70
20260615171700 144.10
20260615171800 147.70
20260615171900 153.50
20260615172000 154.30
20260615172100 156.00
20260615172200 160.30
20260615172300 163.40
20260615172400 163.90
20260615172500 164.30
20260615172600 168.00
20260615172700 168.00
20260615172800 169.80
20260615172900 173.30
20260615173000 174.80
20260615173100 177.60
20260615173200 177.60
20260615173300 176.50
20260615173400 181.50
20260615173500 184.00
20260615173600 185.20
20260615173700 186.60
20260615173800 190.10
20260615173900 191.30
20260615174000 193.50
20260615174100 198.20
20260615174200 200.10
20260615174300 199.60
20260615174400 200.80
20260615174500 205.10
20260615174600 210.60
20260615174700 213.30
20260615174800 216.60
20260615174900 219.00
20260615175000 217.80
20260615175100 220.80
20260615175200 220.50
20260615175300 223.80
20260615175400 225.70
20260615175500 243.10
20260615175600 247.90
20260615175700 250.50
20260615175800 254.60
20260615175900 257.80
20260615180000 255.70
20260615180100 251.60
20260615180200 250.40
20260615180300 255.70
20260615180400 257.40
20260615180500 258.30
20260615180600 257.30
20260615180700 260.30
20260615180800 260.90
20260615180900 258.50
20260615181000 257.80
20260615181100 258.60
20260615181200 261.30
20260615181300 269.10
20260615181400 279.10
20260615181500 280.20
20260615181600 288.80
20260615181700 299.40
20260615181800 293.40
20260615181900 279.60
20260615182000 275.50
20260615182100 285.80
20260615182200 293.80
20260615182300 299.10
20260615182400 301.00
20260615182500 312.80
20260615182600 314.70
20260615182700 309.30
20260615182800 302.40
20260615182900 299.90
20260615183000 296.70
20260615183100 298.40
20260615183200 321.80
20260615183300 327.70
20260615183400 323.60
20260615183500 307.90
20260615183600 302.10
20260615183700 301.80
20260615183800 299.10
20260615183900 303.20
20260615184000 314.20
20260615184100 312.50
20260615184200 313.70
20260615184300 310.20
20260615184400 309.40
20260615184500 308.20
20260615184600 301.00
20260615184700 300.20
20260615184800 305.30
20260615184900 306.60
20260615185000 305.40
20260615185100 304.10
20260615185200 301.50
20260615185300 298.10
20260615185400 297.90
20260615185500 306.20
20260615185600 306.60
20260615185700 306.20
20260615185800 310.50
20260615185900 314.50
20260615190000 314.30
20260615190100 314.40
20260615190200 300.70
20260615190300 301.90
20260615190400 298.50
20260615190500 290.30
20260615190600 290.80
20260615190700 294.60
20260615190800 295.60
20260615190900 301.90
20260615191000 307.20
20260615191100 303.50
20260615191200 296.60
20260615191300 294.70
20260615191400 290.80
20260615191500 288.70
20260615191600 285.80
20260615191700 283.00
20260615191800 280.60
20260615191900 276.90
20260615192000 274.30
20260615192100 274.90
20260615192200 273.50
20260615192300 270.20
20260615192400 270.40
20260615192500 269.90
20260615192600 270.80
20260615192700 267.00
20260615192800 260.30
20260615192900 257.70
20260615193000 267.20
20260615193100 268.40
20260615193200 267.60
20260615193300 260.40
20260615193400 253.20
20260615193500 253.10
20260615193600 256.30
20260615193700 259.70
20260615193800 254.30
20260615193900 255.00
20260615194000 259.00
20260615194100 252.70
20260615194200 248.60
20260615194300 246.80
20260615194400 249.40
20260615194500 250.30
20260615194600 245.50
20260615194700 237.60
20260615194800 234.40
20260615194900 233.40
20260615195000 230.90
20260615195100 225.10
20260615195200 216.00
20260615195300 215.30
20260615195400 216.60
20260615195500 217.10
20260615195600 219.40
20260615195700 216.30
20260615195800 214.10
20260615195900 217.90
20260615200000 218.30
20260615200100 214.20
20260615200200 213.40
20260615200300 214.90
20260615200400 212.80
20260615200500 205.10
20260615200600 201.30
20260615200700 196.80
20260615200800 191.20
20260615200900 191.70
20260615201000 199.00
20260615201100 205.60
20260615201200 209.90
20260615201300 202.20
20260615201400 188.10
20260615201500 188.00
20260615201600 194.40
20260615201700 185.70
20260615201800 181.30
20260615201900 190.60
20260615202000 190.40
20260615202100 178.20
20260615202200 176.20
20260615202300 179.80
20260615202400 176.50
20260615202500 172.00
20260615202600 166.00
20260615202700 161.80
20260615202800 158.60
20260615202900 156.00
20260615203000 152.80
20260615203100 151.50
20260615203200 149.90
20260615203300 147.10
20260615203400 149.70
20260615203500 166.40
20260615203600 346.40
20260615203700 377.20
20260615203800 393.30
20260615203900 446.90
20260615204000 400.70
20260615204100 379.70
20260615204200 418.70
20260615204300 431.50
20260615204400 483.00
20260615204500 419.60
20260615204600 390.30
20260615204700 646.20
20260615204800 271.60
20260615204900 187.70
20260615205000 97.18
20260615205100 97.01
20260615205200 93.97
20260615205300 93.41
20260615205400 90.07
20260615205500 82.43
20260615205600 79.69
20260615205700 78.73
20260615205800 75.13
20260615205900 72.09
20260615210000 72.50
20260615210100 72.56
20260615210200 86.99
20260615210300 97.50
20260615210400 97.48
20260615210500 96.89
20260615210600 92.26
20260615210700 86.08
20260615210800 84.47
20260615210900 86.70
20260615211000 88.27
20260615211100 95.92
20260615211200 97.25
20260615211300 97.61
20260615211400 95.84
20260615211500 89.16
20260615211600 82.47
20260615211700 85.87
20260615211800 94.71
20260615211900 96.61
20260615212000 95.82
20260615212100 96.93
20260615212200 98.36
20260615212300 90.29
20260615212400 86.21
20260615212500 85.34
20260615212600 80.50
20260615212700 80.02
20260615212800 76.04
20260615212900 72.00
20260615213000 69.78
20260615213100 66.57
20260615213200 63.67
20260615213300 59.08
20260615213400 54.38
20260615213500 52.39
20260615213600 52.37
20260615213700 51.50
20260615213800 53.36
20260615213900 54.36
20260615214000 53.89
20260615214100 52.64
20260615214200 54.64
20260615214300 55.71
20260615214400 54.16
20260615214500 54.55
20260615214600 53.21
20260615214700 51.30
20260615214800 49.42
20260615214900 55.53
20260615215000 60.63
20260615215100 68.85
20260615215200 66.05
20260615215300 67.38
20260615215400 71.06
20260615215500 69.42
20260615215600 72.57
20260615215700 77.08
20260615215800 83.19
20260615215900 97.20
20260615220000 99.83
20260615220100 101.80
20260615220200 110.30
20260615220300 131.10
20260615220400 120.30
20260615220500 115.80
20260615220600 120.50
20260615220700 114.90
20260615220800 114.60
20260615220900 115.30
20260615221000 111.70
20260615221100 110.50
20260615221200 111.90
20260615221300 108.90
20260615221400 109.70
20260615221500 116.50
20260615221600 119.10
20260615221700 121.60
20260615221800 117.80
20260615221900 118.80
20260615222000 125.80
20260615222100 127.60
20260615222200 130.20
20260615222300 142.20
20260615222400 142.60
20260615222500 148.00
20260615222600 154.70
20260615222700 148.20
20260615222800 153.30
20260615222900 156.70
20260615223000 150.30
20260615223100 155.20
20260615223200 168.60
20260615223300 163.30
20260615223400 163.40
20260615223500 167.50
20260615223600 166.30
20260615223700 167.20
20260615223800 203.60
20260615223900 201.70
20260615224000 202.70
20260615224100 196.70
20260615224200 186.40
20260615224300 183.10
20260615224400 187.20
20260615224500 192.80
20260615224600 191.50
20260615224700 190.20
20260615224800 211.60
20260615224900 223.40
20260615225000 208.30
20260615225100 200.60
20260615225200 202.70
20260615225300 216.30
20260615225400 242.30
20260615225500 275.50
20260615225600 284.10
20260615225700 291.10
20260615225800 291.00
20260615225900 287.00
20260615230000 306.70
20260615230100 304.60
20260615230200 295.00
20260615230300 275.40
20260615230400 275.00
20260615230500 280.70
20260615230600 278.10
20260615230700 275.80
20260615230800 269.30
20260615230900 260.80
20260615231000 273.90
20260615231100 278.30
20260615231200 266.30
20260615231300 259.90
20260615231400 278.50
20260615231500 322.40
20260615231600 346.90
20260615231700 355.80
20260615231800 333.10
20260615231900 295.40
20260615232000 292.80
20260615232100 292.30
20260615232200 267.90
20260615232300 275.40
20260615232400 278.20
20260615232500 285.70
20260615232600 289.40
20260615232700 302.00
20260615232800 294.30
20260615232900 275.00
20260615233000 273.20
20260615233100 256.40
20260615233200 246.20
20260615233300 219.90
20260615233400 205.60
20260615233500 205.60
20260615233600 224.20
20260615233700 237.80
20260615233800 238.90
20260615233900 238.70
20260615234000 242.70
20260615234100 272.40
20260615234200 295.80
20260615234300 308.50
20260615234400 300.60
20260615234500 294.20
20260615234600 257.40
20260615234700 242.10
20260615234800 246.20
20260615234900 250.90
20260615235000 250.60
20260615235100 258.30
20260615235200 339.50
20260615235300 364.70
20260615235400 330.80
20260615235500 313.70
20260615235600 237.40
20260615235700 128.90
20260615235800 163.50
20260615235900 180.60
20260615240000 251.70