16.06.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#251,30
00:02#211,00
00:03#185,00
00:04#188,60
00:05#181,50
00:06#186,20
00:07#196,40
00:08#209,70
00:09#210,00
00:10#212,80
00:11#201,30
00:12#149,20
00:13#159,50
00:14#171,20
00:15#179,00
00:16#145,50
00:17#143,80
00:18#163,50
00:19#133,20
00:20#126,60
00:21#117,10
00:22#112,60
00:23#120,80
00:24#139,30
00:25#163,00
00:26#141,70
00:27#124,90
00:28#138,60
00:29#141,50
00:30#105,00
00:31#92,25
00:32#90,23
00:33#106,20
00:34#115,30
00:35#104,90
00:36#106,80
00:37#140,60
00:38#156,10
00:39#149,80
00:40#144,80
00:41#140,00
00:42#140,40
00:43#145,20
00:44#150,10
00:45#141,80
00:46#137,10
00:47#143,10
00:48#138,70
00:49#123,90
00:50#128,00
00:51#137,70
00:52#138,10
00:53#136,60
00:54#110,40
00:55#102,20
00:56#112,10
00:57#122,30
00:58#123,20
00:59#133,70
01:00#133,20
01:01#134,70
01:02#156,50
01:03#146,60
01:04#145,20
01:05#143,70
01:06#144,60
01:07#155,80
01:08#180,30
01:09#222,10
01:10#222,30
01:11#232,70
01:12#214,00
01:13#190,90
01:14#211,30
01:15#209,40
01:16#205,80
01:17#191,00
01:18#470,60
01:19#1000,00
01:20#1000,00
01:21#318,60
01:22#144,20
01:23#150,00
01:24#157,00
01:25#157,30
01:26#152,20
01:27#140,00
01:28#145,00
01:29#151,20
01:30#144,20
01:31#122,00
01:32#93,88
01:33#100,50
01:34#105,30
01:35#110,30
01:36#134,00
01:37#154,40
01:38#124,10
01:39#87,67
01:40#80,63
01:41#93,86
01:42#88,82
01:43#76,19
01:44#68,84
01:45#66,48
01:46#65,86
01:47#64,77
01:48#64,57
01:49#65,39
01:50#66,61
01:51#68,77
01:52#70,16
01:53#71,41
01:54#70,32
01:55#70,65
01:56#77,23
01:57#81,74
01:58#82,25
01:59#81,13
02:00#80,59
02:01#79,40
02:02#76,34
02:03#75,02
02:04#76,56
02:05#75,97
02:06#72,74
02:07#71,36
02:08#71,61
02:09#71,84
02:10#66,33
02:11#64,69
02:12#65,50
02:13#61,94
02:14#57,28
02:15#58,64
02:16#56,36
02:17#54,80
02:18#60,28
02:19#56,94
02:20#57,23
02:21#57,23
02:22#55,53
02:23#54,92
02:24#57,51
02:25#57,45
02:26#55,42
02:27#54,91
02:28#54,96
02:29#53,98
02:30#53,28
02:31#54,89
02:32#59,48
02:33#55,79
02:34#55,34
02:35#56,04
02:36#56,66
02:37#56,88
02:38#56,88
02:39#56,21
02:40#56,61
02:41#58,16
02:42#59,17
02:43#60,33
02:44#62,88
02:45#64,25
02:46#66,29
02:47#65,07
02:48#62,04
02:49#61,21
02:50#61,78
02:51#58,88
02:52#55,71
02:53#56,43
02:54#57,87
02:55#58,51
02:56#61,49
02:57#65,60
02:58#83,02
02:59#95,00
03:00#87,22
03:01#84,46
03:02#79,93
03:03#77,05
03:04#75,16
03:05#73,28
03:06#73,20
03:07#74,07
03:08#73,82
03:09#71,42
03:10#70,06
03:11#69,27
03:12#68,20
03:13#66,30
03:14#67,41
03:15#68,04
03:16#67,76
03:17#67,16
03:18#66,60
03:19#64,20
03:20#63,47
03:21#64,37
03:22#87,90
03:23#71,53
03:24#62,62
03:25#62,04
03:26#62,89
03:27#62,46
03:28#59,19
03:29#58,94
03:30#60,66
03:31#63,55
03:32#65,74
03:33#66,27
03:34#67,77
03:35#73,14
03:36#73,55
03:37#72,84
03:38#76,96
03:39#80,09
03:40#84,64
03:41#107,40
03:42#101,90
03:43#85,61
03:44#86,20
03:45#86,69
03:46#93,20
03:47#96,10
03:48#97,97
03:49#99,33
03:50#100,10
03:51#114,30
03:52#107,80
03:53#105,40
03:54#116,60
03:55#126,60
03:56#133,70
03:57#138,30
03:58#128,70
03:59#145,80
04:00#153,70
04:01#133,10
04:02#162,00
04:03#161,80
04:04#157,60
04:05#164,80
04:06#158,80
04:07#160,40
04:08#169,40
04:09#167,20
04:10#162,00
04:11#184,20
04:12#212,90
04:13#204,50
04:14#173,60
04:15#189,50
04:16#192,20
04:17#181,70
04:18#196,60
04:19#220,40
04:20#233,50
04:21#227,20
04:22#217,30
04:23#239,00
04:24#250,20
04:25#253,50
04:26#262,80
04:27#298,70
04:28#305,20
04:29#276,60
04:30#294,30
04:31#345,90
04:32#374,70
04:33#345,20
04:34#796,40
04:35#833,20
04:36#356,60
04:37#288,10
04:38#235,90
04:39#208,20
04:40#208,90
04:41#728,00
04:42#437,70
04:43#292,10
04:44#256,90
04:45#259,90
04:46#294,50
04:47#349,00
04:48#343,80
04:49#344,40
04:50#334,20
04:51#337,20
04:52#344,60
04:53#324,90
04:54#304,60
04:55#324,40
04:56#311,60
04:57#295,80
04:58#293,90
04:59#345,50
05:00#341,80
05:01#278,80
05:02#281,60
05:03#274,00
05:04#270,20
05:05#268,90
05:06#260,60
05:07#278,50
05:08#216,80
05:09#209,80
05:10#217,70
05:11#215,80
05:12#162,50
05:13#178,60
05:14#167,30
05:15#159,80
05:16#161,40
05:17#152,30
05:18#142,50
05:19#142,00
05:20#140,50
05:21#133,10
05:22#132,60
05:23#138,50
05:24#140,20
05:25#142,20
05:26#142,40
05:27#140,50
05:28#141,40
05:29#145,70
05:30#146,30
05:31#149,80
05:32#151,50
05:33#153,10
05:34#155,20
05:35#160,60
05:36#164,30
05:37#167,00
05:38#170,70
05:39#172,80
05:40#174,20
05:41#177,00
05:42#179,90
05:43#183,20
05:44#187,50
05:45#192,00
05:46#193,40
05:47#194,80
05:48#198,00
05:49#202,10
05:50#208,60
05:51#209,70
05:52#215,50
05:53#224,40
05:54#228,50
05:55#225,70
05:56#226,60
05:57#239,50
05:58#246,00
05:59#249,10
06:00#258,20
06:01#262,70
06:02#264,40
06:03#269,70
06:04#271,70
06:05#278,00
06:06#281,30
06:07#284,70
06:08#288,60
06:09#294,10
06:10#296,80
06:11#307,40
06:12#324,00
06:13#331,40
06:14#327,90
06:15#335,00
06:16#337,20
06:17#335,80
06:18#340,70
06:19#341,60
06:20#340,00
06:21#347,80
06:22#355,80
06:23#359,50
06:24#365,40
06:25#367,10
06:26#372,60
06:27#370,80
06:28#365,60
06:29#377,80
06:30#382,00
06:31#392,20
06:32#397,10
06:33#398,10
06:34#399,90
06:35#387,80
06:36#371,60
06:37#365,20
06:38#382,80
06:39#386,70
06:40#391,80
06:41#391,00
06:42#383,80
06:43#383,90
06:44#382,70
06:45#373,90
06:46#374,30
06:47#372,20
06:48#369,10
06:49#366,70
06:50#363,30
06:51#359,10
06:52#367,90
06:53#368,90
06:54#353,00
06:55#350,00
06:56#355,00
06:57#355,90
06:58#357,60
06:59#359,00
07:00#360,10
07:01#353,30
07:02#337,40
07:03#325,50
07:04#332,20
07:05#334,40
07:06#334,00
07:07#329,60
07:08#326,00
07:09#330,10
07:10#332,40
07:11#336,40
07:12#335,30
07:13#321,00
07:14#317,40
07:15#318,50
07:16#313,30
07:17#308,50
07:18#324,90
07:19#328,70
07:20#332,80
07:21#333,10
07:22#317,20
07:23#313,30
07:24#315,10
07:25#314,20
07:26#307,20
07:27#307,00
07:28#313,80
07:29#314,50
07:30#309,10
07:31#311,90
07:32#305,40
07:33#292,80
07:34#283,20
07:35#289,50
07:36#293,00
07:37#303,00
07:38#306,50
07:39#303,50
07:40#289,10
07:41#274,60
07:42#272,90
07:43#265,70
07:44#253,70
07:45#269,40
07:46#266,90
07:47#259,40
07:48#252,70
07:49#251,70
07:50#264,70
07:51#283,60
07:52#291,20
07:53#285,50
07:54#275,60
07:55#280,40
07:56#296,10
07:57#300,10
07:58#296,10
07:59#300,40
08:00#310,80
08:01#314,40
08:02#302,20
08:03#292,90
08:04#276,00
08:05#269,70
08:06#266,40
08:07#252,50
08:08#258,50
08:09#248,90
08:10#240,20
08:11#242,50
08:12#247,70
08:13#255,10
08:14#258,40
08:15#251,60
08:16#249,90
08:17#248,50
08:18#247,80
08:19#248,40
08:20#221,30
08:21#207,80
08:22#196,60
08:23#198,50
08:24#199,90
08:25#194,60
08:26#204,40
08:27#229,30
08:28#229,70
08:29#228,70
08:30#222,30
08:31#211,80
08:32#202,50
08:33#200,50
08:34#194,90
08:35#192,60
08:36#191,70
08:37#193,00
08:38#191,00
08:39#184,30
08:40#173,70
08:41#166,50
08:42#165,70
08:43#165,00
08:44#161,70
08:45#162,70
08:46#158,70
08:47#149,00
08:48#141,00
08:49#140,20
08:50#141,10
08:51#138,50
08:52#134,90
08:53#134,20
08:54#131,50
08:55#127,10
08:56#121,60
08:57#117,80
08:58#114,20
08:59#107,80
09:00#105,90
09:01#104,10
09:02#100,50
09:03#96,83
09:04#93,19
09:05#89,26
09:06#89,44
09:07#91,30
09:08#89,69
09:09#86,63
09:10#83,66
09:11#77,79
09:12#76,39
09:13#76,16
09:14#73,73
09:15#75,97
09:16#84,04
09:17#85,08
09:18#93,35
09:19#91,59
09:20#82,40
09:21#66,66
09:22#67,14
09:23#77,59
09:24#87,34
09:25#95,41
09:26#95,68
09:27#94,49
09:28#90,10
09:29#85,10
09:30#80,78
09:31#80,41
09:32#85,60
09:33#89,27
09:34#86,66
09:35#89,69
09:36#91,05
09:37#85,39
09:38#89,07
09:39#90,30
09:40#91,52
09:41#84,57
09:42#78,98
09:43#74,58
09:44#71,27
09:45#68,32
09:46#62,54
09:47#57,71
09:48#55,09
09:49#53,40
09:50#54,91
09:51#55,42
09:52#54,79
09:53#54,91
09:54#54,40
09:55#53,78
09:56#54,50
09:57#55,39
09:58#54,67
09:59#53,94
10:00#53,38
10:01#53,18
10:02#52,58
10:03#52,82
10:04#57,71
10:05#62,36
10:06#73,42
10:07#81,44
10:08#77,46
10:09#81,65
10:10#83,45
10:11#86,56
10:12#89,88
10:13#91,37
10:14#103,50
10:15#114,70
10:16#121,90
10:17#125,00
10:18#126,60
10:19#126,50
10:20#128,30
10:21#138,20
10:22#135,20
10:23#134,10
10:24#140,10
10:25#141,20
10:26#140,60
10:27#142,10
10:28#143,60
10:29#147,50
10:30#146,30
10:31#138,00
10:32#137,20
10:33#142,60
10:34#141,80
10:35#145,50
10:36#148,00
10:37#154,00
10:38#154,10
10:39#158,30
10:40#163,20
10:41#158,50
10:42#152,30
10:43#152,10
10:44#151,20
10:45#147,90
10:46#152,70
10:47#170,60
10:48#166,70
10:49#167,60
10:50#195,50
10:51#204,40
10:52#196,10
10:53#192,20
10:54#210,70
10:55#220,70
10:56#227,50
10:57#233,50
10:58#236,20
10:59#231,60
11:00#216,50
11:01#242,70
11:02#247,20
11:03#227,90
11:04#225,00
11:05#225,70
11:06#225,10
11:07#226,60
11:08#221,80
11:09#205,90
11:10#197,70
11:11#256,60
11:12#239,60
11:13#212,30
11:14#243,20
11:15#309,70
11:16#347,80
11:17#258,50
11:18#272,30
11:19#284,20
11:20#248,60
11:21#276,40
11:22#321,20
11:23#305,10
11:24#338,40
11:25#362,80
11:26#319,10
11:27#326,70
11:28#308,20
11:29#293,50
11:30#308,00
11:31#311,10
11:32#302,60
11:33#297,30
11:34#348,00
11:35#377,50
11:36#365,60
11:37#374,30
11:38#327,50
11:39#311,10
11:40#315,40
11:41#317,40
11:42#309,30
11:43#302,90
11:44#242,80
11:45#174,90
11:46#218,10
11:47#214,70
11:48#224,00
11:49#236,50
11:50#245,90
11:51#243,30
11:52#230,20
11:53#256,00
11:54#350,70
11:55#385,20
11:56#366,20
11:57#356,00
11:58#320,40
11:59#286,30
12:00#316,30
12:01#398,30
12:02#381,80
12:03#372,20
12:04#373,70
12:05#372,60
12:06#351,40
12:07#367,10
12:08#379,60
12:09#343,70
12:10#301,40
12:11#225,30
12:12#215,10
12:13#197,50
12:14#201,10
12:15#196,30
12:16#177,70
12:17#174,30
12:18#200,10
12:19#217,70
12:20#226,90
12:21#229,80
12:22#184,30
12:23#116,40
12:24#150,10
12:25#179,20
12:26#194,80
12:27#177,80
12:28#146,00
12:29#135,70
12:30#149,10
12:31#151,70
12:32#143,80
12:33#122,90
12:34#122,80
12:35#152,60
12:36#161,20
12:37#184,40
12:38#204,50
12:39#164,80
12:40#133,70
12:41#101,60
12:42#99,03
12:43#101,50
12:44#112,10
12:45#122,80
12:46#146,10
12:47#163,30
12:48#159,30
12:49#141,50
12:50#139,10
12:51#150,10
12:52#178,30
12:53#176,50
12:54#141,20
12:55#133,40
12:56#134,60
12:57#130,60
12:58#130,00
12:59#128,30
13:00#126,90
13:01#130,60
13:02#114,50
13:03#98,66
13:04#100,50
13:05#110,80
13:06#125,80
13:07#140,30
13:08#152,20
13:09#154,90
13:10#139,10
13:11#146,60
13:12#168,70
13:13#191,00
13:14#197,40
13:15#186,80
13:16#195,90
13:17#199,40
13:18#208,60
13:19#229,70
13:20#248,80
13:21#217,70
13:22#184,30
13:23#173,00
13:24#174,90
13:25#172,70
13:26#166,60
13:27#143,20
13:28#140,40
13:29#133,70
13:30#129,80
13:31#141,90
13:32#142,90
13:33#145,50
13:34#143,40
13:35#140,60
13:36#141,20
13:37#159,20
13:38#213,20
13:39#215,90
13:40#193,90
13:41#181,70
13:42#169,50
13:43#153,90
13:44#117,80
13:45#107,80
13:46#96,40
13:47#76,13
13:48#71,28
13:49#76,70
13:50#75,55
13:51#71,07
13:52#72,38
13:53#74,42
13:54#75,98
13:55#81,58
13:56#81,96
13:57#79,08
13:58#77,11
13:59#75,17
14:00#75,09
14:01#87,40
14:02#84,50
14:03#75,35
14:04#70,12
14:05#70,76
14:06#79,11
14:07#76,32
14:08#65,28
14:09#61,04
14:10#58,62
14:11#57,84
14:12#64,58
14:13#77,22
14:14#79,13
14:15#78,49
14:16#88,18
14:17#78,48
14:18#71,44
14:19#67,67
14:20#65,82
14:21#68,76
14:22#71,43
14:23#81,58
14:24#96,27
14:25#85,24
14:26#86,79
14:27#79,36
14:28#70,48
14:29#69,18
14:30#68,26
14:31#68,07
14:32#67,72
14:33#66,66
14:34#62,43
14:35#63,79
14:36#65,93
14:37#61,68
14:38#58,20
14:39#55,07
14:40#52,26
14:41#55,33
14:42#57,39
14:43#60,24
14:44#54,14
14:45#52,27
14:46#51,17
14:47#51,91
14:48#54,05
14:49#54,38
14:50#53,30
14:51#59,82
14:52#75,00
14:53#72,07
14:54#64,24
14:55#60,85
14:56#60,28
14:57#59,66
14:58#70,99
14:59#76,02
15:00#67,45
15:01#63,06
15:02#60,85
15:03#59,05
15:04#60,55
15:05#66,14
15:06#81,55
15:07#80,68
15:08#67,12
15:09#65,45
15:10#64,92
15:11#61,76
15:12#63,47
15:13#64,12
15:14#62,74
15:15#63,98
15:16#65,28
15:17#67,14
15:18#XXX,XXX
15:19#XXX,XXX
15:20#XXX,XXX
15:21#XXX,XXX
15:22#XXX,XXX
15:23#XXX,XXX
15:24#XXX,XXX
15:25#XXX,XXX
15:26#XXX,XXX
15:27#XXX,XXX
15:28#XXX,XXX
15:29#XXX,XXX
15:30#XXX,XXX
15:31#XXX,XXX
15:32#XXX,XXX
15:33#XXX,XXX
15:34#XXX,XXX
15:35#XXX,XXX
15:36#XXX,XXX
15:37#XXX,XXX
15:38#XXX,XXX
15:39#XXX,XXX
15:40#XXX,XXX
15:41#XXX,XXX
15:42#XXX,XXX
15:43#XXX,XXX
15:44#XXX,XXX
15:45#XXX,XXX
15:46#XXX,XXX
15:47#XXX,XXX
15:48#XXX,XXX
15:49#XXX,XXX
15:50#XXX,XXX
15:51#XXX,XXX
15:52#XXX,XXX
15:53#XXX,XXX
15:54#XXX,XXX
15:55#XXX,XXX
15:56#XXX,XXX
15:57#XXX,XXX
15:58#XXX,XXX
15:59#XXX,XXX
16:00#XXX,XXX
16:01#XXX,XXX
16:02#XXX,XXX
16:03#XXX,XXX
16:04#XXX,XXX
16:05#XXX,XXX
16:06#XXX,XXX
16:07#XXX,XXX
16:08#XXX,XXX
16:09#XXX,XXX
16:10#XXX,XXX
16:11#XXX,XXX
16:12#XXX,XXX
16:13#XXX,XXX
16:14#XXX,XXX
16:15#XXX,XXX
16:16#XXX,XXX
16:17#XXX,XXX
16:18#XXX,XXX
16:19#XXX,XXX
16:20#XXX,XXX
16:21#XXX,XXX
16:22#XXX,XXX
16:23#XXX,XXX
16:24#XXX,XXX
16:25#XXX,XXX
16:26#XXX,XXX
16:27#XXX,XXX
16:28#XXX,XXX
16:29#XXX,XXX
16:30#XXX,XXX
16:31#XXX,XXX
16:32#XXX,XXX
16:33#XXX,XXX
16:34#XXX,XXX
16:35#XXX,XXX
16:36#XXX,XXX
16:37#XXX,XXX
16:38#XXX,XXX
16:39#XXX,XXX
16:40#XXX,XXX
16:41#XXX,XXX
16:42#XXX,XXX
16:43#XXX,XXX
16:44#XXX,XXX
16:45#XXX,XXX
16:46#XXX,XXX
16:47#XXX,XXX
16:48#XXX,XXX
16:49#XXX,XXX
16:50#XXX,XXX
16:51#XXX,XXX
16:52#XXX,XXX
16:53#XXX,XXX
16:54#XXX,XXX
16:55#XXX,XXX
16:56#XXX,XXX
16:57#XXX,XXX
16:58#XXX,XXX
16:59#XXX,XXX
17:00#XXX,XXX
17:01#XXX,XXX
17:02#XXX,XXX
17:03#XXX,XXX
17:04#XXX,XXX
17:05#XXX,XXX
17:06#XXX,XXX
17:07#XXX,XXX
17:08#XXX,XXX
17:09#269,30
17:10#262,50
17:11#257,40
17:12#275,60
17:13#267,00
17:14#267,10
17:15#300,70
17:16#311,40
17:17#299,80
17:18#296,20
17:19#306,20
17:20#323,00
17:21#325,90
17:22#310,50
17:23#314,30
17:24#308,90
17:25#290,80
17:26#283,60
17:27#272,90
17:28#259,80
17:29#245,70
17:30#240,20
17:31#232,50
17:32#216,00
17:33#214,60
17:34#211,70
17:35#194,40
17:36#198,60
17:37#184,50
17:38#180,00
17:39#182,80
17:40#183,90
17:41#185,10
17:42#176,70
17:43#171,40
17:44#170,20
17:45#169,10
17:46#167,60
17:47#160,40
17:48#156,70
17:49#158,50
17:50#155,90
17:51#154,20
17:52#154,20
17:53#154,90
17:54#156,30
17:55#160,10
17:56#162,00
17:57#163,00
17:58#162,10
17:59#167,90
18:00#172,10
18:01#175,20
18:02#172,80
18:03#169,80
18:04#173,80
18:05#178,10
18:06#178,80
18:07#180,80
18:08#186,20
18:09#188,00
18:10#194,00
18:11#197,80
18:12#195,30
18:13#200,70
18:14#205,60
18:15#211,90
18:16#210,90
18:17#209,80
18:18#212,50
18:19#218,30
18:20#221,90
18:21#226,90
18:22#228,70
18:23#233,90
18:24#233,90
18:25#234,30
18:26#242,30
18:27#247,00
18:28#256,80
18:29#263,60
18:30#267,70
18:31#265,70
18:32#269,10
18:33#280,20
18:34#276,80
18:35#283,90
18:36#293,80
18:37#300,10
18:38#300,10
18:39#299,90
18:40#298,90
18:41#311,20
18:42#328,80
18:43#336,30
18:44#333,30
18:45#333,70
18:46#335,80
18:47#339,60
18:48#337,90
18:49#342,70
18:50#352,90
18:51#361,60
18:52#358,50
18:53#352,00
18:54#350,40
18:55#353,10
18:56#351,60
18:57#359,90
18:58#360,00
18:59#362,80
19:00#363,20
19:01#369,00
19:02#366,60
19:03#366,90
19:04#370,30
19:05#368,70
19:06#370,50
19:07#372,50
19:08#376,10
19:09#375,60
19:10#372,20
19:11#371,50
19:12#372,70
19:13#373,40
19:14#371,60
19:15#368,40
19:16#371,60
19:17#369,60
19:18#362,00
19:19#352,00
19:20#343,30
19:21#355,70
19:22#358,30
19:23#348,00
19:24#340,60
19:25#337,10
19:26#345,10
19:27#358,70
19:28#360,60
19:29#348,80
19:30#349,50
19:31#350,80
19:32#350,80
19:33#346,70
19:34#351,20
19:35#354,40
19:36#348,50
19:37#338,40
19:38#343,00
19:39#342,60
19:40#338,90
19:41#336,80
19:42#329,60
19:43#323,00
19:44#317,40
19:45#317,90
19:46#323,80
19:47#320,10
19:48#315,10
19:49#311,80
19:50#307,20
19:51#313,70
19:52#319,00
19:53#318,20
19:54#305,90
19:55#301,10
19:56#317,10
19:57#303,90
19:58#300,20
19:59#299,10
20:00#301,10
20:01#299,80
20:02#295,20
20:03#299,40
20:04#295,20
20:05#279,80
20:06#270,40
20:07#273,00
20:08#281,30
20:09#280,20
20:10#272,60
20:11#268,80
20:12#264,80
20:13#265,40
20:14#260,00
20:15#250,50
20:16#248,30
20:17#246,10
20:18#250,20
20:19#233,90
20:20#224,20
20:21#220,30
20:22#226,00
20:23#226,00
20:24#229,10
20:25#222,60
20:26#228,00
20:27#239,70
20:28#234,30
20:29#229,30
20:30#227,50
20:31#230,40
20:32#217,10
20:33#221,30
20:34#230,50
20:35#243,30
20:36#236,60
20:37#214,80
20:38#204,10
20:39#211,00
20:40#228,80
20:41#234,00
20:42#215,60
20:43#211,30
20:44#202,60
20:45#203,90
20:46#205,20
20:47#205,70
20:48#200,50
20:49#195,10
20:50#190,20
20:51#190,60
20:52#211,70
20:53#194,90
20:54#183,80
20:55#178,30
20:56#179,60
20:57#173,60
20:58#161,20
20:59#153,60
21:00#159,00
21:01#172,80
21:02#173,50
21:03#173,00
21:04#178,00
21:05#186,10
21:06#186,70
21:07#183,10
21:08#184,60
21:09#186,50
21:10#180,20
21:11#168,80
21:12#163,20
21:13#160,70
21:14#152,60
21:15#146,10
21:16#143,40
21:17#141,30
21:18#133,90
21:19#132,00
21:20#132,40
21:21#134,30
21:22#130,90
21:23#127,50
21:24#125,20
21:25#126,50
21:26#121,30
21:27#114,90
21:28#112,80
21:29#115,30
21:30#114,90
21:31#110,10
21:32#109,50
21:33#105,70
21:34#102,60
21:35#101,60
21:36#107,00
21:37#109,80
21:38#99,07
21:39#88,82
21:40#89,06
21:41#93,06
21:42#88,32
21:43#86,86
21:44#93,45
21:45#83,59
21:46#73,57
21:47#73,02
21:48#76,47
21:49#76,82
21:50#77,09
21:51#73,86
21:52#70,97
21:53#82,53
21:54#85,09
21:55#77,64
21:56#82,45
21:57#97,97
21:58#109,90
21:59#108,40
22:00#106,80
22:01#103,90
22:02#96,60
22:03#95,64
22:04#88,69
22:05#79,13
22:06#73,45
22:07#69,38
22:08#69,88
22:09#68,17
22:10#68,41
22:11#72,91
22:12#77,01
22:13#72,02
22:14#69,66
22:15#70,94
22:16#70,22
22:17#68,48
22:18#65,05
22:19#58,05
22:20#55,35
22:21#54,40
22:22#59,64
22:23#59,47
22:24#55,23
22:25#56,79
22:26#56,89
22:27#56,82
22:28#59,23
22:29#57,77
22:30#55,51
22:31#57,90
22:32#57,09
22:33#56,41
22:34#56,49
22:35#56,67
22:36#59,98
22:37#63,57
22:38#66,64
22:39#71,09
22:40#77,46
22:41#78,93
22:42#80,91
22:43#84,50
22:44#93,42
22:45#105,20
22:46#114,20
22:47#122,10
22:48#128,00
22:49#133,10
22:50#132,10
22:51#129,50
22:52#131,30
22:53#127,30
22:54#134,10
22:55#142,70
22:56#145,80
22:57#147,60
22:58#150,10
22:59#147,90
23:00#139,00
23:01#137,80
23:02#138,20
23:03#140,70
23:04#146,20
23:05#145,40
23:06#136,90
23:07#139,40
23:08#143,40
23:09#139,50
23:10#141,90
23:11#142,90
23:12#142,00
23:13#144,00
23:14#147,80
23:15#149,80
23:16#142,40
23:17#138,10
23:18#148,50
23:19#158,50
23:20#157,80
23:21#169,30
23:22#175,60
23:23#202,10
23:24#204,00
23:25#207,00
23:26#214,50
23:27#211,90
23:28#193,40
23:29#203,90
23:30#200,30
23:31#188,40
23:32#184,50
23:33#199,80
23:34#195,80
23:35#198,00
23:36#205,70
23:37#194,20
23:38#185,90
23:39#184,60
23:40#183,90
23:41#188,80
23:42#207,30
23:43#241,60
23:44#223,10
23:45#178,30
23:46#209,40
23:47#225,60
23:48#208,90
23:49#235,40
23:50#231,70
23:51#236,00
23:52#274,70
23:53#272,60
23:54#253,80
23:55#247,00
23:56#258,60
23:57#274,00
23:58#275,70
23:59#276,10
24:00#288,90