#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260617000100 296.10
20260617000200 307.00
20260617000300 273.50
20260617000400 280.30
20260617000500 285.30
20260617000600 311.70
20260617000700 331.60
20260617000800 317.60
20260617000900 318.90
20260617001000 327.30
20260617001100 334.30
20260617001200 321.70
20260617001300 218.10
20260617001400 234.90
20260617001500 249.60
20260617001600 265.40
20260617001700 273.90
20260617001800 294.20
20260617001900 325.30
20260617002000 304.30
20260617002100 319.70
20260617002200 317.00
20260617002300 284.00
20260617002400 254.10
20260617002500 211.00
20260617002600 220.70
20260617002700 190.10
20260617002800 277.10
20260617002900 311.80
20260617003000 322.80
20260617003100 374.10
20260617003200 333.60
20260617003300 277.70
20260617003400 262.40
20260617003500 285.40
20260617003600 325.40
20260617003700 300.70
20260617003800 356.50
20260617003900 368.00
20260617004000 300.50
20260617004100 285.00
20260617004200 265.30
20260617004300 210.50
20260617004400 197.70
20260617004500 222.00
20260617004600 219.80
20260617004700 200.20
20260617004800 222.20
20260617004900 220.70
20260617005000 211.10
20260617005100 211.00
20260617005200 209.40
20260617005300 199.40
20260617005400 183.90
20260617005500 166.90
20260617005600 167.10
20260617005700 147.50
20260617005800 141.00
20260617005900 130.50
20260617010000 111.60
20260617010100 106.40
20260617010200 107.20
20260617010300 101.10
20260617010400 98.19
20260617010500 96.06
20260617010600 107.50
20260617010700 129.40
20260617010800 132.50
20260617010900 144.20
20260617011000 153.30
20260617011100 151.20
20260617011200 162.50
20260617011300 212.10
20260617011400 198.60
20260617011500 182.20
20260617011600 165.40
20260617011700 168.00
20260617011800 196.40
20260617011900 199.10
20260617012000 196.10
20260617012100 214.20
20260617012200 212.10
20260617012300 216.90
20260617012400 207.60
20260617012500 194.90
20260617012600 177.20
20260617012700 149.50
20260617012800 163.60
20260617012900 171.60
20260617013000 151.00
20260617013100 140.20
20260617013200 157.40
20260617013300 198.00
20260617013400 215.00
20260617013500 172.50
20260617013600 160.20
20260617013700 137.40
20260617013800 108.70
20260617013900 104.40
20260617014000 121.90
20260617014100 124.20
20260617014200 144.90
20260617014300 160.90
20260617014400 153.00
20260617014500 141.90
20260617014600 153.30
20260617014700 182.40
20260617014800 177.90
20260617014900 178.20
20260617015000 186.10
20260617015100 170.70
20260617015200 183.20
20260617015300 174.10
20260617015400 176.30
20260617015500 197.40
20260617015600 203.30
20260617015700 204.90
20260617015800 208.40
20260617015900 220.10
20260617020000 240.10
20260617020100 215.40
20260617020200 164.60
20260617020300 145.70
20260617020400 148.90
20260617020500 146.80
20260617020600 129.40
20260617020700 126.10
20260617020800 120.30
20260617020900 100.50
20260617021000 88.66
20260617021100 84.78
20260617021200 80.23
20260617021300 81.92
20260617021400 83.84
20260617021500 83.49
20260617021600 82.19
20260617021700 80.31
20260617021800 85.75
20260617021900 82.14
20260617022000 78.30
20260617022100 78.32
20260617022200 86.44
20260617022300 93.99
20260617022400 89.07
20260617022500 84.71
20260617022600 93.96
20260617022700 92.28
20260617022800 94.96
20260617022900 85.76
20260617023000 80.77
20260617023100 80.77
20260617023200 76.81
20260617023300 75.44
20260617023400 75.21
20260617023500 73.44
20260617023600 71.32
20260617023700 71.82
20260617023800 72.27
20260617023900 71.96
20260617024000 70.29
20260617024100 71.45
20260617024200 83.01
20260617024300 84.30
20260617024400 81.37
20260617024500 87.60
20260617024600 83.10
20260617024700 78.31
20260617024800 74.19
20260617024900 72.79
20260617025000 72.80
20260617025100 77.84
20260617025200 83.64
20260617025300 81.15
20260617025400 81.90
20260617025500 85.24
20260617025600 83.41
20260617025700 80.34
20260617025800 81.73
20260617025900 77.51
20260617030000 71.48
20260617030100 68.78
20260617030200 67.04
20260617030300 66.11
20260617030400 66.02
20260617030500 73.77
20260617030600 75.47
20260617030700 70.70
20260617030800 68.35
20260617030900 67.97
20260617031000 67.53
20260617031100 65.94
20260617031200 66.14
20260617031300 68.10
20260617031400 69.55
20260617031500 71.74
20260617031600 74.29
20260617031700 73.83
20260617031800 73.22
20260617031900 74.62
20260617032000 72.16
20260617032100 70.71
20260617032200 71.24
20260617032300 76.65
20260617032400 81.13
20260617032500 80.24
20260617032600 78.38
20260617032700 77.28
20260617032800 75.94
20260617032900 73.59
20260617033000 72.75
20260617033100 72.16
20260617033200 71.90
20260617033300 72.24
20260617033400 71.92
20260617033500 71.21
20260617033600 69.88
20260617033700 67.93
20260617033800 62.19
20260617033900 61.45
20260617034000 61.99
20260617034100 65.59
20260617034200 70.16
20260617034300 75.29
20260617034400 74.16
20260617034500 74.38
20260617034600 74.80
20260617034700 72.27
20260617034800 70.72
20260617034900 70.32
20260617035000 69.90
20260617035100 71.98
20260617035200 71.86
20260617035300 69.42
20260617035400 71.63
20260617035500 75.07
20260617035600 75.48
20260617035700 76.00
20260617035800 76.31
20260617035900 75.89
20260617040000 72.87
20260617040100 71.73
20260617040200 71.86
20260617040300 73.88
20260617040400 73.83
20260617040500 73.03
20260617040600 73.42
20260617040700 70.18
20260617040800 68.77
20260617040900 67.92
20260617041000 67.04
20260617041100 66.95
20260617041200 67.65
20260617041300 67.74
20260617041400 66.42
20260617041500 64.21
20260617041600 63.57
20260617041700 62.83
20260617041800 62.51
20260617041900 62.52
20260617042000 64.37
20260617042100 90.56
20260617042200 67.83
20260617042300 65.16
20260617042400 66.53
20260617042500 68.38
20260617042600 64.43
20260617042700 63.13
20260617042800 64.22
20260617042900 62.83
20260617043000 64.50
20260617043100 68.31
20260617043200 69.30
20260617043300 65.12
20260617043400 64.72
20260617043500 66.98
20260617043600 71.40
20260617043700 81.48
20260617043800 87.36
20260617043900 93.59
20260617044000 81.90
20260617044100 83.97
20260617044200 103.30
20260617044300 103.00
20260617044400 102.80
20260617044500 98.67
20260617044600 96.54
20260617044700 99.00
20260617044800 97.76
20260617044900 102.60
20260617045000 103.50
20260617045100 110.30
20260617045200 130.40
20260617045300 136.50
20260617045400 129.80
20260617045500 126.90
20260617045600 128.60
20260617045700 142.40
20260617045800 143.80
20260617045900 130.80
20260617050000 161.50
20260617050100 162.30
20260617050200 161.60
20260617050300 163.30
20260617050400 183.40
20260617050500 184.50
20260617050600 174.00
20260617050700 166.00
20260617050800 197.80
20260617050900 187.10
20260617051000 173.80
20260617051100 188.90
20260617051200 181.10
20260617051300 163.60
20260617051400 166.10
20260617051500 166.00
20260617051600 163.40
20260617051700 181.10
20260617051800 199.40
20260617051900 209.10
20260617052000 210.80
20260617052100 228.00
20260617052200 232.70
20260617052300 233.90
20260617052400 244.70
20260617052500 259.50
20260617052600 258.10
20260617052700 250.70
20260617052800 260.60
20260617052900 229.90
20260617053000 216.30
20260617053100 221.20
20260617053200 239.40
20260617053300 237.30
20260617053400 234.10
20260617053500 230.50
20260617053600 240.60
20260617053700 238.20
20260617053800 233.70
20260617053900 254.20
20260617054000 261.40
20260617054100 245.80
20260617054200 270.70
20260617054300 289.80
20260617054400 306.90
20260617054500 324.60
20260617054600 306.30
20260617054700 352.60
20260617054800 376.20
20260617054900 385.00
20260617055000 365.30
20260617055100 364.90
20260617055200 372.70
20260617055300 391.60
20260617055400 400.40
20260617055500 398.20
20260617055600 395.40
20260617055700 406.20
20260617055800 403.40
20260617055900 382.90
20260617060000 364.60
20260617060100 349.60
20260617060200 340.50
20260617060300 316.30
20260617060400 300.90
20260617060500 292.30
20260617060600 283.40
20260617060700 270.40
20260617060800 270.40
20260617060900 266.20
20260617061000 260.90
20260617061100 246.70
20260617061200 241.80
20260617061300 223.60
20260617061400 217.10
20260617061500 207.40
20260617061600 206.90
20260617061700 203.00
20260617061800 189.20
20260617061900 187.00
20260617062000 182.90
20260617062100 178.50
20260617062200 173.70
20260617062300 172.10
20260617062400 172.10
20260617062500 170.30
20260617062600 168.20
20260617062700 165.60
20260617062800 169.00
20260617062900 173.00
20260617063000 176.30
20260617063100 175.80
20260617063200 174.30
20260617063300 177.50
20260617063400 181.60
20260617063500 182.90
20260617063600 185.60
20260617063700 187.00
20260617063800 191.00
20260617063900 195.60
20260617064000 196.70
20260617064100 198.90
20260617064200 202.30
20260617064300 202.00
20260617064400 206.60
20260617064500 214.80
20260617064600 218.40
20260617064700 224.10
20260617064800 229.00
20260617064900 233.60
20260617065000 234.80
20260617065100 240.80
20260617065200 243.00
20260617065300 245.10
20260617065400 249.90
20260617065500 253.10
20260617065600 256.90
20260617065700 260.40
20260617065800 264.70
20260617065900 271.20
20260617070000 278.80
20260617070100 281.90
20260617070200 286.50
20260617070300 294.60
20260617070400 297.10
20260617070500 292.30
20260617070600 294.60
20260617070700 304.20
20260617070800 321.80
20260617070900 329.20
20260617071000 330.30
20260617071100 329.80
20260617071200 334.10
20260617071300 346.10
20260617071400 339.60
20260617071500 340.20
20260617071600 349.10
20260617071700 346.00
20260617071800 347.50
20260617071900 358.60
20260617072000 356.50
20260617072100 346.80
20260617072200 354.40
20260617072300 349.90
20260617072400 342.10
20260617072500 351.10
20260617072600 356.70
20260617072700 362.90
20260617072800 374.40
20260617072900 373.90
20260617073000 368.50
20260617073100 371.30
20260617073200 370.30
20260617073300 369.70
20260617073400 368.70
20260617073500 368.30
20260617073600 367.00
20260617073700 358.50
20260617073800 354.40
20260617073900 350.50
20260617074000 356.70
20260617074100 359.80
20260617074200 359.70
20260617074300 355.10
20260617074400 347.30
20260617074500 338.20
20260617074600 337.80
20260617074700 336.60
20260617074800 333.90
20260617074900 330.70
20260617075000 326.70
20260617075100 323.40
20260617075200 324.30
20260617075300 319.10
20260617075400 319.00
20260617075500 316.00
20260617075600 311.70
20260617075700 309.80
20260617075800 305.90
20260617075900 299.10
20260617080000 299.30
20260617080100 299.90
20260617080200 295.40
20260617080300 291.40
20260617080400 282.80
20260617080500 283.80
20260617080600 288.80
20260617080700 286.40
20260617080800 282.60
20260617080900 286.10
20260617081000 284.50
20260617081100 279.60
20260617081200 273.70
20260617081300 274.50
20260617081400 277.50
20260617081500 275.60
20260617081600 276.60
20260617081700 277.00
20260617081800 271.20
20260617081900 265.50
20260617082000 265.70
20260617082100 271.80
20260617082200 272.20
20260617082300 275.20
20260617082400 285.70
20260617082500 278.90
20260617082600 273.20
20260617082700 268.70
20260617082800 265.50
20260617082900 263.30
20260617083000 247.70
20260617083100 233.00
20260617083200 236.30
20260617083300 254.60
20260617083400 252.70
20260617083500 256.80
20260617083600 257.30
20260617083700 260.30
20260617083800 259.50
20260617083900 258.10
20260617084000 255.40
20260617084100 251.80
20260617084200 244.40
20260617084300 245.70
20260617084400 233.00
20260617084500 235.70
20260617084600 243.90
20260617084700 250.70
20260617084800 246.70
20260617084900 248.30
20260617085000 243.80
20260617085100 237.80
20260617085200 233.60
20260617085300 229.30
20260617085400 222.70
20260617085500 218.80
20260617085600 225.80
20260617085700 230.80
20260617085800 234.00
20260617085900 228.70
20260617090000 221.30
20260617090100 224.50
20260617090200 209.00
20260617090300 193.30
20260617090400 188.90
20260617090500 190.80
20260617090600 197.90
20260617090700 199.50
20260617090800 199.00
20260617090900 193.70
20260617091000 201.80
20260617091100 207.50
20260617091200 209.20
20260617091300 213.00
20260617091400 205.60
20260617091500 202.80
20260617091600 204.50
20260617091700 201.00
20260617091800 195.30
20260617091900 182.80
20260617092000 175.00
20260617092100 172.20
20260617092200 174.50
20260617092300 179.90
20260617092400 183.30
20260617092500 177.20
20260617092600 173.20
20260617092700 175.40
20260617092800 175.10
20260617092900 169.70
20260617093000 165.10
20260617093100 162.80
20260617093200 161.50
20260617093300 164.30
20260617093400 180.30
20260617093500 174.30
20260617093600 167.10
20260617093700 163.50
20260617093800 158.70
20260617093900 154.90
20260617094000 154.00
20260617094100 154.70
20260617094200 154.30
20260617094300 150.50
20260617094400 142.70
20260617094500 137.20
20260617094600 128.70
20260617094700 126.00
20260617094800 124.10
20260617094900 121.50
20260617095000 121.20
20260617095100 113.20
20260617095200 112.20
20260617095300 112.30
20260617095400 107.40
20260617095500 100.10
20260617095600 98.85
20260617095700 98.83
20260617095800 96.96
20260617095900 97.18
20260617100000 94.98
20260617100100 92.40
20260617100200 89.46
20260617100300 82.09
20260617100400 78.35
20260617100500 75.93
20260617100600 76.15
20260617100700 81.89
20260617100800 89.91
20260617100900 95.77
20260617101000 94.83
20260617101100 95.08
20260617101200 93.48
20260617101300 95.44
20260617101400 92.54
20260617101500 88.16
20260617101600 85.72
20260617101700 86.87
20260617101800 93.24
20260617101900 102.30
20260617102000 108.50
20260617102100 112.10
20260617102200 107.50
20260617102300 96.75
20260617102400 95.90
20260617102500 92.98
20260617102600 88.29
20260617102700 97.52
20260617102800 103.70
20260617102900 103.50
20260617103000 98.78
20260617103100 94.76
20260617103200 90.98
20260617103300 88.53
20260617103400 84.36
20260617103500 80.35
20260617103600 78.97
20260617103700 77.38
20260617103800 74.55
20260617103900 71.35
20260617104000 67.79
20260617104100 63.57
20260617104200 62.01
20260617104300 59.07
20260617104400 58.34
20260617104500 61.57
20260617104600 62.60
20260617104700 63.68
20260617104800 63.64
20260617104900 64.46
20260617105000 75.09
20260617105100 87.04
20260617105200 77.50
20260617105300 69.13
20260617105400 66.53
20260617105500 64.48
20260617105600 61.55
20260617105700 57.67
20260617105800 58.26
20260617105900 60.94
20260617110000 67.04
20260617110100 71.88
20260617110200 83.95
20260617110300 91.27
20260617110400 94.45
20260617110500 103.80
20260617110600 110.60
20260617110700 120.70
20260617110800 127.40
20260617110900 129.60
20260617111000 126.80
20260617111100 126.00
20260617111200 128.50
20260617111300 127.60
20260617111400 132.80
20260617111500 136.80
20260617111600 146.00
20260617111700 159.20
20260617111800 153.10
20260617111900 136.60
20260617112000 138.80
20260617112100 147.60
20260617112200 150.80
20260617112300 163.80
20260617112400 172.70
20260617112500 177.20
20260617112600 180.80
20260617112700 172.10
20260617112800 173.70
20260617112900 172.50
20260617113000 173.70
20260617113100 173.90
20260617113200 173.10
20260617113300 175.50
20260617113400 175.70
20260617113500 175.90
20260617113600 164.30
20260617113700 185.00
20260617113800 189.20
20260617113900 174.90
20260617114000 188.20
20260617114100 192.80
20260617114200 197.20
20260617114300 194.40
20260617114400 194.70
20260617114500 199.20
20260617114600 205.50
20260617114700 207.60
20260617114800 215.10
20260617114900 230.00
20260617115000 230.80
20260617115100 220.20
20260617115200 220.80
20260617115300 230.90
20260617115400 229.10
20260617115500 229.50
20260617115600 226.20
20260617115700 184.70
20260617115800 166.00
20260617115900 177.20
20260617120000 180.60
20260617120100 198.10
20260617120200 240.10
20260617120300 233.00
20260617120400 266.40
20260617120500 301.20
20260617120600 228.20
20260617120700 231.90
20260617120800 244.90
20260617120900 265.60
20260617121000 281.70
20260617121100 251.80
20260617121200 263.10
20260617121300 305.70
20260617121400 255.50
20260617121500 229.90
20260617121600 220.80
20260617121700 243.60
20260617121800 247.60
20260617121900 232.20
20260617122000 250.20
20260617122100 272.60
20260617122200 295.40
20260617122300 270.00
20260617122400 258.40
20260617122500 267.20
20260617122600 292.40
20260617122700 295.50
20260617122800 276.20
20260617122900 309.90
20260617123000 312.10
20260617123100 280.20
20260617123200 263.50
20260617123300 246.10
20260617123400 243.30
20260617123500 256.20
20260617123600 240.30
20260617123700 278.20
20260617123800 270.30
20260617123900 280.90
20260617124000 333.10
20260617124100 307.50
20260617124200 266.90
20260617124300 272.70
20260617124400 292.70
20260617124500 249.70
20260617124600 210.70
20260617124700 211.80
20260617124800 204.60
20260617124900 222.30
20260617125000 241.00
20260617125100 322.10
20260617125200 354.80
20260617125300 289.40
20260617125400 260.40
20260617125500 273.80
20260617125600 296.00
20260617125700 265.60
20260617125800 234.90
20260617125900 214.90
20260617130000 207.90
20260617130100 216.20
20260617130200 223.20
20260617130300 266.70
20260617130400 303.80
20260617130500 336.80
20260617130600 355.40
20260617130700 331.00
20260617130800 258.30
20260617130900 147.20
20260617131000 152.50
20260617131100 132.80
20260617131200 114.70
20260617131300 125.70
20260617131400 141.00
20260617131500 139.70
20260617131600 124.80
20260617131700 109.20
20260617131800 105.70
20260617131900 104.40
20260617132000 107.60
20260617132100 117.90
20260617132200 144.50
20260617132300 156.50
20260617132400 134.00
20260617132500 159.50
20260617132600 195.60
20260617132700 216.10
20260617132800 176.30
20260617132900 195.30
20260617133000 210.90
20260617133100 200.60
20260617133200 217.10
20260617133300 231.30
20260617133400 226.10
20260617133500 236.10
20260617133600 239.10
20260617133700 250.60
20260617133800 252.10
20260617133900 244.30
20260617134000 236.70
20260617134100 222.60
20260617134200 196.00
20260617134300 179.10
20260617134400 147.60
20260617134500 131.00
20260617134600 120.50
20260617134700 122.90
20260617134800 132.40
20260617134900 124.40
20260617135000 117.80
20260617135100 125.10
20260617135200 149.00
20260617135300 154.60
20260617135400 151.40
20260617135500 139.40
20260617135600 127.50
20260617135700 117.30
20260617135800 102.80
20260617135900 106.10
20260617140000 112.10
20260617140100 130.90
20260617140200 136.70
20260617140300 129.40
20260617140400 117.80
20260617140500 132.40
20260617140600 145.50
20260617140700 149.10
20260617140800 142.30
20260617140900 136.60
20260617141000 141.30
20260617141100 144.90
20260617141200 149.10
20260617141300 157.40
20260617141400 152.80
20260617141500 135.70
20260617141600 114.50
20260617141700 109.90
20260617141800 125.50
20260617141900 140.00
20260617142000 158.00
20260617142100 178.00
20260617142200 171.60
20260617142300 154.40
20260617142400 133.90
20260617142500 130.60
20260617142600 135.00
20260617142700 114.40
20260617142800 90.13
20260617142900 82.57
20260617143000 69.00
20260617143100 71.17
20260617143200 89.80
20260617143300 107.50
20260617143400 111.40
20260617143500 120.60
20260617143600 134.20
20260617143700 130.00
20260617143800 117.30
20260617143900 102.00
20260617144000 96.93
20260617144100 100.10
20260617144200 100.50
20260617144300 95.28
20260617144400 90.13
20260617144500 84.95
20260617144600 71.08
20260617144700 69.60
20260617144800 76.72
20260617144900 81.41
20260617145000 75.98
20260617145100 79.64
20260617145200 81.26
20260617145300 85.34
20260617145400 90.29
20260617145500 88.57
20260617145600 90.89
20260617145700 88.71
20260617145800 77.02
20260617145900 77.28
20260617150000 85.51
20260617150100 86.33
20260617150200 71.45
20260617150300 71.27
20260617150400 74.75
20260617150500 78.52
20260617150600 80.49
20260617150700 93.15
20260617150800 98.69
20260617150900 96.48
20260617151000 91.66
20260617151100 88.36
20260617151200 85.30
20260617151300 86.62
20260617151400 89.24
20260617151500 91.20
20260617151600 91.98
20260617151700 92.61
20260617151800 92.30
20260617151900 88.38
20260617152000 82.93
20260617152100 75.71
20260617152200 73.01
20260617152300 73.60
20260617152400 72.48
20260617152500 72.35
20260617152600 73.30
20260617152700 72.88
20260617152800 72.09
20260617152900 70.62
20260617153000 71.07
20260617153100 71.64
20260617153200 70.90
20260617153300 70.74
20260617153400 71.72
20260617153500 73.80
20260617153600 73.38
20260617153700 72.72
20260617153800 72.99
20260617153900 73.34
20260617154000 72.72
20260617154100 71.35
20260617154200 70.46
20260617154300 70.11
20260617154400 70.88
20260617154500 70.98
20260617154600 71.11
20260617154700 69.29
20260617154800 67.84
20260617154900 66.77
20260617155000 66.00
20260617155100 65.58
20260617155200 65.04
20260617155300 64.18
20260617155400 63.13
20260617155500 62.19
20260617155600 61.91
20260617155700 62.54
20260617155800 62.72
20260617155900 62.94
20260617160000 63.73
20260617160100 60.78
20260617160200 65.29
20260617160300 69.36
20260617160400 66.60
20260617160500 67.61
20260617160600 67.57
20260617160700 66.26
20260617160800 69.66
20260617160900 69.08
20260617161000 68.24
20260617161100 66.78
20260617161200 66.04
20260617161300 68.00
20260617161400 69.84
20260617161500 70.73
20260617161600 70.39
20260617161700 69.37
20260617161800 67.79
20260617161900 67.50
20260617162000 70.43
20260617162100 73.77
20260617162200 74.71
20260617162300 71.94
20260617162400 69.22
20260617162500 67.41
20260617162600 67.40
20260617162700 67.61
20260617162800 67.58
20260617162900 67.26
20260617163000 67.19
20260617163100 66.53
20260617163200 65.32
20260617163300 63.42
20260617163400 62.05
20260617163500 63.24
20260617163600 64.91
20260617163700 64.19
20260617163800 63.46
20260617163900 62.72
20260617164000 62.26
20260617164100 62.44
20260617164200 63.18
20260617164300 64.48
20260617164400 63.43
20260617164500 63.17
20260617164600 63.10
20260617164700 62.27
20260617164800 61.18
20260617164900 61.14
20260617165000 61.73
20260617165100 70.26
20260617165200 69.28
20260617165300 64.62
20260617165400 65.11
20260617165500 65.99
20260617165600 66.98
20260617165700 70.02
20260617165800 73.29
20260617165900 78.76
20260617170000 90.31
20260617170100 93.80
20260617170200 97.13
20260617170300 122.60
20260617170400 108.30
20260617170500 89.59
20260617170600 91.58
20260617170700 108.10
20260617170800 112.60
20260617170900 104.50
20260617171000 108.80
20260617171100 115.90
20260617171200 104.70
20260617171300 115.30
20260617171400 150.70
20260617171500 157.60
20260617171600 163.30
20260617171700 153.80
20260617171800 146.20
20260617171900 153.40
20260617172000 167.60
20260617172100 158.00
20260617172200 153.80
20260617172300 160.20
20260617172400 183.30
20260617172500 188.70
20260617172600 175.80
20260617172700 191.70
20260617172800 192.70
20260617172900 185.40
20260617173000 183.30
20260617173100 -777.0
20260617173200 -777.0
20260617173300 -777.0
20260617173400 -777.0
20260617173500 -777.0
20260617173600 -777.0
20260617173700 -777.0
20260617173800 -777.0
20260617173900 -777.0
20260617174000 -777.0
20260617174100 -777.0
20260617174200 -777.0
20260617174300 -777.0
20260617174400 -777.0
20260617174500 -777.0
20260617174600 -777.0
20260617174700 -777.0
20260617174800 -777.0
20260617174900 -777.0
20260617175000 -777.0
20260617175100 -777.0
20260617175200 -777.0
20260617175300 -777.0
20260617175400 -777.0
20260617175500 -777.0
20260617175600 -777.0
20260617175700 -777.0
20260617175800 -777.0
20260617175900 -777.0
20260617180000 -777.0
20260617180100 -777.0
20260617180200 -777.0
20260617180300 -777.0
20260617180400 -777.0
20260617180500 -777.0
20260617180600 -777.0
20260617180700 -777.0
20260617180800 -777.0
20260617180900 -777.0
20260617181000 -777.0
20260617181100 -777.0
20260617181200 -777.0
20260617181300 -777.0
20260617181400 -777.0
20260617181500 -777.0
20260617181600 -777.0
20260617181700 -777.0
20260617181800 -777.0
20260617181900 -777.0
20260617182000 -777.0
20260617182100 -777.0
20260617182200 -777.0
20260617182300 -777.0
20260617182400 -777.0
20260617182500 -777.0
20260617182600 -777.0
20260617182700 -777.0
20260617182800 -777.0
20260617182900 -777.0
20260617183000 -777.0
20260617183100 -777.0
20260617183200 -777.0
20260617183300 -777.0
20260617183400 -777.0
20260617183500 -777.0
20260617183600 -777.0
20260617183700 -777.0
20260617183800 -777.0
20260617183900 -777.0
20260617184000 -777.0
20260617184100 -777.0
20260617184200 -777.0
20260617184300 -777.0
20260617184400 -777.0
20260617184500 -777.0
20260617184600 -777.0
20260617184700 -777.0
20260617184800 -777.0
20260617184900 -777.0
20260617185000 -777.0
20260617185100 -777.0
20260617185200 -777.0
20260617185300 -777.0
20260617185400 -777.0
20260617185500 -777.0
20260617185600 -777.0
20260617185700 -777.0
20260617185800 -777.0
20260617185900 -777.0
20260617190000 -777.0
20260617190100 -777.0
20260617190200 -777.0
20260617190300 -777.0
20260617190400 -777.0
20260617190500 -777.0
20260617190600 -777.0
20260617190700 -777.0
20260617190800 -777.0
20260617190900 -777.0
20260617191000 -777.0
20260617191100 -777.0
20260617191200 -777.0
20260617191300 -777.0
20260617191400 -777.0
20260617191500 -777.0
20260617191600 -777.0
20260617191700 -777.0
20260617191800 -777.0
20260617191900 -777.0
20260617192000 -777.0
20260617192100 -777.0
20260617192200 -777.0
20260617192300 -777.0
20260617192400 -777.0
20260617192500 -777.0
20260617192600 -777.0
20260617192700 -777.0
20260617192800 -777.0
20260617192900 -777.0
20260617193000 -777.0
20260617193100 -777.0
20260617193200 -777.0
20260617193300 -777.0
20260617193400 -777.0
20260617193500 -777.0
20260617193600 -777.0
20260617193700 -777.0
20260617193800 -777.0
20260617193900 -777.0
20260617194000 -777.0
20260617194100 -777.0
20260617194200 -777.0
20260617194300 -777.0
20260617194400 -777.0
20260617194500 -777.0
20260617194600 -777.0
20260617194700 -777.0
20260617194800 -777.0
20260617194900 -777.0
20260617195000 -777.0
20260617195100 -777.0
20260617195200 -777.0
20260617195300 -777.0
20260617195400 -777.0
20260617195500 -777.0
20260617195600 -777.0
20260617195700 -777.0
20260617195800 -777.0
20260617195900 -777.0
20260617200000 -777.0
20260617200100 -777.0
20260617200200 -777.0
20260617200300 -777.0
20260617200400 -777.0
20260617200500 -777.0
20260617200600 -777.0
20260617200700 -777.0
20260617200800 -777.0
20260617200900 -777.0
20260617201000 -777.0
20260617201100 -777.0
20260617201200 -777.0
20260617201300 -777.0
20260617201400 -777.0
20260617201500 -777.0
20260617201600 -777.0
20260617201700 -777.0
20260617201800 -777.0
20260617201900 -777.0
20260617202000 -777.0
20260617202100 -777.0
20260617202200 -777.0
20260617202300 -777.0
20260617202400 -777.0
20260617202500 -777.0
20260617202600 -777.0
20260617202700 -777.0
20260617202800 -777.0
20260617202900 -777.0
20260617203000 -777.0
20260617203100 -777.0
20260617203200 -777.0
20260617203300 -777.0
20260617203400 -777.0
20260617203500 -777.0
20260617203600 -777.0
20260617203700 -777.0
20260617203800 -777.0
20260617203900 -777.0
20260617204000 -777.0
20260617204100 -777.0
20260617204200 -777.0
20260617204300 -777.0
20260617204400 -777.0
20260617204500 -777.0
20260617204600 -777.0
20260617204700 -777.0
20260617204800 -777.0
20260617204900 -777.0
20260617205000 -777.0
20260617205100 -777.0
20260617205200 -777.0
20260617205300 -777.0
20260617205400 -777.0
20260617205500 -777.0
20260617205600 -777.0
20260617205700 -777.0
20260617205800 -777.0
20260617205900 -777.0
20260617210000 -777.0
20260617210100 -777.0
20260617210200 -777.0
20260617210300 -777.0
20260617210400 -777.0
20260617210500 -777.0
20260617210600 -777.0
20260617210700 -777.0
20260617210800 -777.0
20260617210900 -777.0
20260617211000 -777.0
20260617211100 -777.0
20260617211200 -777.0
20260617211300 -777.0
20260617211400 -777.0
20260617211500 -777.0
20260617211600 -777.0
20260617211700 -777.0
20260617211800 -777.0
20260617211900 -777.0
20260617212000 -777.0
20260617212100 -777.0
20260617212200 -777.0
20260617212300 -777.0
20260617212400 -777.0
20260617212500 -777.0
20260617212600 -777.0
20260617212700 -777.0
20260617212800 -777.0
20260617212900 -777.0
20260617213000 -777.0
20260617213100 -777.0
20260617213200 -777.0
20260617213300 -777.0
20260617213400 -777.0
20260617213500 -777.0
20260617213600 -777.0
20260617213700 -777.0
20260617213800 -777.0
20260617213900 -777.0
20260617214000 -777.0
20260617214100 -777.0
20260617214200 -777.0
20260617214300 -777.0
20260617214400 -777.0
20260617214500 -777.0
20260617214600 -777.0
20260617214700 -777.0
20260617214800 -777.0
20260617214900 -777.0
20260617215000 -777.0
20260617215100 -777.0
20260617215200 -777.0
20260617215300 -777.0
20260617215400 -777.0
20260617215500 -777.0
20260617215600 -777.0
20260617215700 -777.0
20260617215800 -777.0
20260617215900 -777.0
20260617220000 -777.0
20260617220100 -777.0
20260617220200 -777.0
20260617220300 -777.0
20260617220400 -777.0
20260617220500 -777.0
20260617220600 -777.0
20260617220700 -777.0
20260617220800 -777.0
20260617220900 -777.0
20260617221000 -777.0
20260617221100 -777.0
20260617221200 -777.0
20260617221300 -777.0
20260617221400 -777.0
20260617221500 -777.0
20260617221600 -777.0
20260617221700 -777.0
20260617221800 -777.0
20260617221900 -777.0
20260617222000 -777.0
20260617222100 -777.0
20260617222200 -777.0
20260617222300 -777.0
20260617222400 -777.0
20260617222500 -777.0
20260617222600 -777.0
20260617222700 -777.0
20260617222800 -777.0
20260617222900 -777.0
20260617223000 -777.0
20260617223100 -777.0
20260617223200 -777.0
20260617223300 -777.0
20260617223400 -777.0
20260617223500 -777.0
20260617223600 -777.0
20260617223700 -777.0
20260617223800 -777.0
20260617223900 -777.0
20260617224000 -777.0
20260617224100 -777.0
20260617224200 -777.0
20260617224300 -777.0
20260617224400 -777.0
20260617224500 -777.0
20260617224600 -777.0
20260617224700 -777.0
20260617224800 -777.0
20260617224900 -777.0
20260617225000 -777.0
20260617225100 -777.0
20260617225200 -777.0
20260617225300 -777.0
20260617225400 -777.0
20260617225500 -777.0
20260617225600 -777.0
20260617225700 -777.0
20260617225800 -777.0
20260617225900 -777.0
20260617230000 -777.0
20260617230100 -777.0
20260617230200 -777.0
20260617230300 -777.0
20260617230400 -777.0
20260617230500 -777.0
20260617230600 -777.0
20260617230700 -777.0
20260617230800 -777.0
20260617230900 -777.0
20260617231000 -777.0
20260617231100 -777.0
20260617231200 -777.0
20260617231300 -777.0
20260617231400 -777.0
20260617231500 -777.0
20260617231600 -777.0
20260617231700 -777.0
20260617231800 -777.0
20260617231900 -777.0
20260617232000 -777.0
20260617232100 -777.0
20260617232200 -777.0
20260617232300 -777.0
20260617232400 -777.0
20260617232500 -777.0
20260617232600 -777.0
20260617232700 -777.0
20260617232800 -777.0
20260617232900 -777.0
20260617233000 -777.0
20260617233100 -777.0
20260617233200 -777.0
20260617233300 -777.0
20260617233400 -777.0
20260617233500 -777.0
20260617233600 -777.0
20260617233700 -777.0
20260617233800 -777.0
20260617233900 -777.0
20260617234000 -777.0
20260617234100 -777.0
20260617234200 -777.0
20260617234300 -777.0
20260617234400 -777.0
20260617234500 -777.0
20260617234600 -777.0
20260617234700 -777.0
20260617234800 -777.0
20260617234900 -777.0
20260617235000 -777.0
20260617235100 -777.0
20260617235200 -777.0
20260617235300 -777.0
20260617235400 -777.0
20260617235500 -777.0
20260617235600 -777.0
20260617235700 -777.0
20260617235800 -777.0
20260617235900 -777.0
20260617240000 -777.0