#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 -777.0
20260618000200 -777.0
20260618000300 -777.0
20260618000400 -777.0
20260618000500 -777.0
20260618000600 -777.0
20260618000700 -777.0
20260618000800 -777.0
20260618000900 -777.0
20260618001000 -777.0
20260618001100 -777.0
20260618001200 -777.0
20260618001300 -777.0
20260618001400 -777.0
20260618001500 -777.0
20260618001600 -777.0
20260618001700 -777.0
20260618001800 -777.0
20260618001900 -777.0
20260618002000 -777.0
20260618002100 -777.0
20260618002200 -777.0
20260618002300 -777.0
20260618002400 -777.0
20260618002500 -777.0
20260618002600 -777.0
20260618002700 -777.0
20260618002800 -777.0
20260618002900 -777.0
20260618003000 -777.0
20260618003100 -777.0
20260618003200 -777.0
20260618003300 -777.0
20260618003400 -777.0
20260618003500 -777.0
20260618003600 -777.0
20260618003700 -777.0
20260618003800 -777.0
20260618003900 -777.0
20260618004000 -777.0
20260618004100 -777.0
20260618004200 -777.0
20260618004300 -777.0
20260618004400 -777.0
20260618004500 -777.0
20260618004600 -777.0
20260618004700 -777.0
20260618004800 -777.0
20260618004900 -777.0
20260618005000 -777.0
20260618005100 -777.0
20260618005200 -777.0
20260618005300 -777.0
20260618005400 -777.0
20260618005500 316.70
20260618005600 288.90
20260618005700 331.40
20260618005800 337.40
20260618005900 291.90
20260618010000 265.40
20260618010100 276.70
20260618010200 296.70
20260618010300 292.50
20260618010400 261.00
20260618010500 234.40
20260618010600 213.40
20260618010700 229.30
20260618010800 231.30
20260618010900 177.70
20260618011000 203.40
20260618011100 222.60
20260618011200 241.60
20260618011300 269.90
20260618011400 261.60
20260618011500 263.90
20260618011600 308.00
20260618011700 307.20
20260618011800 287.10
20260618011900 277.50
20260618012000 270.90
20260618012100 260.70
20260618012200 245.80
20260618012300 287.40
20260618012400 334.20
20260618012500 289.80
20260618012600 313.80
20260618012700 303.40
20260618012800 284.00
20260618012900 294.50
20260618013000 310.80
20260618013100 283.90
20260618013200 246.40
20260618013300 210.80
20260618013400 188.30
20260618013500 204.40
20260618013600 197.00
20260618013700 201.70
20260618013800 247.70
20260618013900 222.30
20260618014000 162.50
20260618014100 152.70
20260618014200 216.70
20260618014300 238.50
20260618014400 238.40
20260618014500 193.60
20260618014600 185.00
20260618014700 175.60
20260618014800 167.50
20260618014900 123.30
20260618015000 99.00
20260618015100 106.30
20260618015200 121.50
20260618015300 130.90
20260618015400 127.90
20260618015500 111.10
20260618015600 103.10
20260618015700 109.40
20260618015800 116.30
20260618015900 129.50
20260618020000 144.80
20260618020100 133.30
20260618020200 126.20
20260618020300 148.30
20260618020400 132.30
20260618020500 129.80
20260618020600 122.00
20260618020700 148.10
20260618020800 154.00
20260618020900 148.10
20260618021000 140.10
20260618021100 151.20
20260618021200 128.90
20260618021300 125.50
20260618021400 157.80
20260618021500 152.50
20260618021600 135.10
20260618021700 153.70
20260618021800 152.30
20260618021900 162.00
20260618022000 174.70
20260618022100 170.00
20260618022200 143.60
20260618022300 126.80
20260618022400 96.19
20260618022500 93.51
20260618022600 108.80
20260618022700 124.60
20260618022800 127.60
20260618022900 123.90
20260618023000 98.93
20260618023100 90.28
20260618023200 93.32
20260618023300 92.78
20260618023400 95.55
20260618023500 86.96
20260618023600 86.41
20260618023700 106.60
20260618023800 123.40
20260618023900 130.80
20260618024000 135.90
20260618024100 140.90
20260618024200 131.00
20260618024300 128.60
20260618024400 134.60
20260618024500 145.90
20260618024600 141.60
20260618024700 147.30
20260618024800 161.60
20260618024900 193.80
20260618025000 192.50
20260618025100 190.30
20260618025200 178.50
20260618025300 145.90
20260618025400 155.90
20260618025500 165.30
20260618025600 171.20
20260618025700 174.10
20260618025800 182.50
20260618025900 181.90
20260618030000 161.60
20260618030100 154.00
20260618030200 145.80
20260618030300 114.30
20260618030400 109.50
20260618030500 109.00
20260618030600 99.21
20260618030700 90.38
20260618030800 81.39
20260618030900 79.31
20260618031000 77.26
20260618031100 74.61
20260618031200 73.55
20260618031300 75.74
20260618031400 83.83
20260618031500 88.35
20260618031600 88.47
20260618031700 86.64
20260618031800 84.33
20260618031900 80.76
20260618032000 77.57
20260618032100 80.05
20260618032200 81.31
20260618032300 81.75
20260618032400 83.57
20260618032500 90.07
20260618032600 95.77
20260618032700 100.70
20260618032800 98.13
20260618032900 90.78
20260618033000 85.71
20260618033100 87.35
20260618033200 82.19
20260618033300 75.55
20260618033400 74.07
20260618033500 73.43
20260618033600 72.69
20260618033700 69.06
20260618033800 65.53
20260618033900 66.98
20260618034000 69.78
20260618034100 69.17
20260618034200 65.28
20260618034300 66.51
20260618034400 71.06
20260618034500 72.93
20260618034600 73.99
20260618034700 73.42
20260618034800 74.26
20260618034900 79.87
20260618035000 81.97
20260618035100 79.19
20260618035200 79.86
20260618035300 83.33
20260618035400 80.30
20260618035500 79.08
20260618035600 72.88
20260618035700 69.16
20260618035800 72.44
20260618035900 74.49
20260618040000 72.51
20260618040100 70.26
20260618040200 67.45
20260618040300 66.24
20260618040400 65.53
20260618040500 65.25
20260618040600 65.34
20260618040700 66.89
20260618040800 67.93
20260618040900 68.63
20260618041000 67.79
20260618041100 66.18
20260618041200 64.58
20260618041300 65.03
20260618041400 63.59
20260618041500 65.55
20260618041600 66.38
20260618041700 65.27
20260618041800 63.82
20260618041900 63.14
20260618042000 63.42
20260618042100 67.67
20260618042200 88.92
20260618042300 89.57
20260618042400 106.90
20260618042500 114.10
20260618042600 99.82
20260618042700 90.33
20260618042800 81.01
20260618042900 74.49
20260618043000 71.30
20260618043100 70.29
20260618043200 69.37
20260618043300 67.38
20260618043400 66.50
20260618043500 69.78
20260618043600 70.79
20260618043700 71.00
20260618043800 69.07
20260618043900 69.80
20260618044000 72.22
20260618044100 70.29
20260618044200 69.40
20260618044300 69.24
20260618044400 68.55
20260618044500 68.46
20260618044600 68.75
20260618044700 67.87
20260618044800 69.03
20260618044900 69.22
20260618045000 68.63
20260618045100 68.07
20260618045200 67.71
20260618045300 67.36
20260618045400 66.94
20260618045500 69.00
20260618045600 69.57
20260618045700 71.09
20260618045800 70.66
20260618045900 67.83
20260618050000 66.66
20260618050100 66.58
20260618050200 67.71
20260618050300 66.50
20260618050400 65.41
20260618050500 63.57
20260618050600 62.04
20260618050700 61.08
20260618050800 61.04
20260618050900 61.08
20260618051000 61.61
20260618051100 62.71
20260618051200 62.73
20260618051300 61.88
20260618051400 62.37
20260618051500 61.92
20260618051600 61.52
20260618051700 63.20
20260618051800 63.85
20260618051900 62.75
20260618052000 62.91
20260618052100 63.60
20260618052200 64.71
20260618052300 67.16
20260618052400 69.84
20260618052500 72.60
20260618052600 72.24
20260618052700 70.76
20260618052800 69.31
20260618052900 72.67
20260618053000 74.15
20260618053100 72.89
20260618053200 75.22
20260618053300 77.35
20260618053400 79.89
20260618053500 81.64
20260618053600 84.96
20260618053700 91.26
20260618053800 104.50
20260618053900 110.90
20260618054000 124.60
20260618054100 117.80
20260618054200 115.00
20260618054300 142.30
20260618054400 145.00
20260618054500 136.60
20260618054600 138.60
20260618054700 147.80
20260618054800 149.30
20260618054900 149.00
20260618055000 134.90
20260618055100 139.30
20260618055200 154.50
20260618055300 159.50
20260618055400 159.50
20260618055500 178.50
20260618055600 202.30
20260618055700 187.00
20260618055800 187.90
20260618055900 208.10
20260618060000 208.80
20260618060100 204.80
20260618060200 217.60
20260618060300 228.30
20260618060400 223.50
20260618060500 224.10
20260618060600 213.80
20260618060700 210.30
20260618060800 227.40
20260618060900 217.00
20260618061000 217.90
20260618061100 231.10
20260618061200 232.20
20260618061300 260.70
20260618061400 260.80
20260618061500 256.80
20260618061600 251.80
20260618061700 249.00
20260618061800 230.90
20260618061900 243.60
20260618062000 234.70
20260618062100 241.50
20260618062200 258.50
20260618062300 259.40
20260618062400 255.00
20260618062500 236.90
20260618062600 232.20
20260618062700 223.70
20260618062800 230.60
20260618062900 267.10
20260618063000 263.50
20260618063100 258.60
20260618063200 302.20
20260618063300 295.70
20260618063400 319.70
20260618063500 332.10
20260618063600 338.80
20260618063700 342.70
20260618063800 361.50
20260618063900 397.70
20260618064000 384.50
20260618064100 375.30
20260618064200 378.10
20260618064300 373.60
20260618064400 381.90
20260618064500 405.70
20260618064600 381.60
20260618064700 350.30
20260618064800 354.20
20260618064900 373.00
20260618065000 388.50
20260618065100 374.10
20260618065200 383.50
20260618065300 392.50
20260618065400 385.10
20260618065500 360.20
20260618065600 334.70
20260618065700 343.60
20260618065800 334.40
20260618065900 307.10
20260618070000 296.40
20260618070100 294.70
20260618070200 289.60
20260618070300 282.60
20260618070400 283.30
20260618070500 276.00
20260618070600 266.50
20260618070700 263.60
20260618070800 255.70
20260618070900 249.80
20260618071000 243.40
20260618071100 228.20
20260618071200 225.80
20260618071300 230.10
20260618071400 227.50
20260618071500 221.40
20260618071600 221.00
20260618071700 224.70
20260618071800 221.80
20260618071900 210.90
20260618072000 205.60
20260618072100 203.70
20260618072200 207.00
20260618072300 208.90
20260618072400 211.10
20260618072500 206.60
20260618072600 202.70
20260618072700 194.20
20260618072800 194.10
20260618072900 201.90
20260618073000 207.80
20260618073100 202.90
20260618073200 203.30
20260618073300 203.40
20260618073400 203.70
20260618073500 205.30
20260618073600 212.80
20260618073700 215.90
20260618073800 216.30
20260618073900 212.20
20260618074000 211.60
20260618074100 216.50
20260618074200 221.70
20260618074300 222.50
20260618074400 218.90
20260618074500 215.70
20260618074600 217.20
20260618074700 225.60
20260618074800 227.50
20260618074900 229.60
20260618075000 233.10
20260618075100 232.20
20260618075200 234.40
20260618075300 235.80
20260618075400 240.20
20260618075500 239.90
20260618075600 246.40
20260618075700 251.60
20260618075800 256.50
20260618075900 268.10
20260618080000 265.60
20260618080100 265.70
20260618080200 270.40
20260618080300 272.10
20260618080400 267.60
20260618080500 268.00
20260618080600 276.80
20260618080700 285.90
20260618080800 283.00
20260618080900 284.40
20260618081000 285.30
20260618081100 292.10
20260618081200 298.00
20260618081300 301.90
20260618081400 306.00
20260618081500 305.60
20260618081600 308.70
20260618081700 322.00
20260618081800 333.70
20260618081900 338.30
20260618082000 326.90
20260618082100 331.20
20260618082200 338.40
20260618082300 340.80
20260618082400 333.90
20260618082500 333.60
20260618082600 336.30
20260618082700 334.10
20260618082800 344.60
20260618082900 346.20
20260618083000 344.20
20260618083100 337.70
20260618083200 331.60
20260618083300 340.00
20260618083400 338.70
20260618083500 339.90
20260618083600 339.50
20260618083700 338.40
20260618083800 333.80
20260618083900 328.70
20260618084000 335.30
20260618084100 345.70
20260618084200 349.10
20260618084300 350.90
20260618084400 349.50
20260618084500 337.90
20260618084600 328.00
20260618084700 327.40
20260618084800 334.50
20260618084900 342.20
20260618085000 338.90
20260618085100 325.50
20260618085200 321.20
20260618085300 323.20
20260618085400 323.10
20260618085500 321.00
20260618085600 325.80
20260618085700 332.00
20260618085800 330.20
20260618085900 322.00
20260618090000 312.60
20260618090100 309.80
20260618090200 299.70
20260618090300 292.30
20260618090400 297.90
20260618090500 300.10
20260618090600 294.00
20260618090700 288.80
20260618090800 288.90
20260618090900 290.40
20260618091000 295.10
20260618091100 281.50
20260618091200 278.30
20260618091300 272.30
20260618091400 266.60
20260618091500 264.50
20260618091600 260.90
20260618091700 259.60
20260618091800 258.30
20260618091900 263.20
20260618092000 257.00
20260618092100 254.40
20260618092200 254.20
20260618092300 247.50
20260618092400 245.10
20260618092500 244.70
20260618092600 243.30
20260618092700 241.70
20260618092800 237.30
20260618092900 230.10
20260618093000 231.80
20260618093100 236.10
20260618093200 233.80
20260618093300 232.20
20260618093400 227.80
20260618093500 218.20
20260618093600 218.10
20260618093700 218.60
20260618093800 217.70
20260618093900 217.20
20260618094000 213.50
20260618094100 207.70
20260618094200 204.70
20260618094300 202.70
20260618094400 203.50
20260618094500 205.70
20260618094600 200.90
20260618094700 193.20
20260618094800 195.90
20260618094900 195.80
20260618095000 198.80
20260618095100 211.30
20260618095200 217.10
20260618095300 222.80
20260618095400 236.10
20260618095500 247.40
20260618095600 230.50
20260618095700 226.20
20260618095800 219.20
20260618095900 211.50
20260618100000 204.20
20260618100100 202.40
20260618100200 201.50
20260618100300 196.10
20260618100400 194.40
20260618100500 192.70
20260618100600 186.60
20260618100700 179.50
20260618100800 175.80
20260618100900 179.10
20260618101000 183.50
20260618101100 177.40
20260618101200 173.20
20260618101300 174.80
20260618101400 166.60
20260618101500 165.10
20260618101600 172.10
20260618101700 174.90
20260618101800 177.40
20260618101900 172.80
20260618102000 170.40
20260618102100 178.10
20260618102200 292.40
20260618102300 280.10
20260618102400 270.10
20260618102500 190.30
20260618102600 155.10
20260618102700 140.20
20260618102800 133.90
20260618102900 133.00
20260618103000 128.00
20260618103100 125.40
20260618103200 121.70
20260618103300 117.70
20260618103400 113.40
20260618103500 112.60
20260618103600 114.80
20260618103700 113.80
20260618103800 108.10
20260618103900 105.30
20260618104000 103.90
20260618104100 102.10
20260618104200 102.70
20260618104300 117.00
20260618104400 114.80
20260618104500 96.49
20260618104600 89.78
20260618104700 88.67
20260618104800 85.80
20260618104900 81.59
20260618105000 80.66
20260618105100 79.55
20260618105200 76.34
20260618105300 73.25
20260618105400 71.72
20260618105500 71.99
20260618105600 69.89
20260618105700 67.17
20260618105800 68.19
20260618105900 82.54
20260618110000 88.33
20260618110100 88.34
20260618110200 86.37
20260618110300 88.73
20260618110400 97.24
20260618110500 100.80
20260618110600 102.10
20260618110700 103.20
20260618110800 95.86
20260618110900 92.04
20260618111000 92.86
20260618111100 91.02
20260618111200 92.51
20260618111300 102.60
20260618111400 104.90
20260618111500 97.03
20260618111600 99.17
20260618111700 96.22
20260618111800 88.92
20260618111900 87.32
20260618112000 85.14
20260618112100 80.53
20260618112200 73.48
20260618112300 68.11
20260618112400 63.55
20260618112500 59.62
20260618112600 56.37
20260618112700 54.38
20260618112800 51.13
20260618112900 50.96
20260618113000 50.33
20260618113100 49.15
20260618113200 49.80
20260618113300 50.51
20260618113400 54.53
20260618113500 52.15
20260618113600 49.45
20260618113700 48.60
20260618113800 49.74
20260618113900 48.68
20260618114000 46.32
20260618114100 45.96
20260618114200 45.29
20260618114300 46.83
20260618114400 48.83
20260618114500 49.10
20260618114600 57.99
20260618114700 64.39
20260618114800 71.33
20260618114900 75.60
20260618115000 81.25
20260618115100 84.08
20260618115200 86.55
20260618115300 96.68
20260618115400 101.50
20260618115500 105.20
20260618115600 110.90
20260618115700 111.40
20260618115800 115.40
20260618115900 118.60
20260618120000 115.50
20260618120100 121.20
20260618120200 132.00
20260618120300 136.60
20260618120400 129.90
20260618120500 123.40
20260618120600 127.10
20260618120700 125.70
20260618120800 126.10
20260618120900 126.70
20260618121000 126.90
20260618121100 128.20
20260618121200 132.70
20260618121300 133.40
20260618121400 129.20
20260618121500 131.30
20260618121600 145.40
20260618121700 153.50
20260618121800 160.60
20260618121900 158.30
20260618122000 149.00
20260618122100 150.90
20260618122200 153.10
20260618122300 159.70
20260618122400 162.20
20260618122500 167.70
20260618122600 177.30
20260618122700 184.20
20260618122800 193.50
20260618122900 202.70
20260618123000 209.40
20260618123100 208.40
20260618123200 194.30
20260618123300 199.40
20260618123400 203.40
20260618123500 202.50
20260618123600 214.40
20260618123700 218.90
20260618123800 230.30
20260618123900 240.20
20260618124000 234.00
20260618124100 237.60
20260618124200 231.20
20260618124300 188.70
20260618124400 208.30
20260618124500 255.70
20260618124600 272.30
20260618124700 256.20
20260618124800 257.40
20260618124900 238.60
20260618125000 220.00
20260618125100 234.70
20260618125200 253.90
20260618125300 260.50
20260618125400 258.70
20260618125500 284.90
20260618125600 302.50
20260618125700 314.80
20260618125800 306.70
20260618125900 257.40
20260618130000 235.80
20260618130100 230.10
20260618130200 212.60
20260618130300 206.90
20260618130400 235.20
20260618130500 251.80
20260618130600 308.40
20260618130700 426.10
20260618130800 378.10
20260618130900 344.70
20260618131000 299.60
20260618131100 285.80
20260618131200 284.30
20260618131300 277.10
20260618131400 274.30
20260618131500 244.90
20260618131600 273.80
20260618131700 259.60
20260618131800 198.60
20260618131900 212.10
20260618132000 246.70
20260618132100 301.90
20260618132200 353.60
20260618132300 288.30
20260618132400 268.10
20260618132500 236.00
20260618132600 223.20
20260618132700 205.20
20260618132800 178.60
20260618132900 157.90
20260618133000 155.30
20260618133100 146.10
20260618133200 148.20
20260618133300 140.60
20260618133400 135.90
20260618133500 157.40
20260618133600 207.20
20260618133700 172.50
20260618133800 199.20
20260618133900 331.70
20260618134000 364.00
20260618134100 324.70
20260618134200 355.30
20260618134300 395.50
20260618134400 412.50
20260618134500 411.80
20260618134600 389.50
20260618134700 338.50
20260618134800 317.00
20260618134900 256.40
20260618135000 218.00
20260618135100 226.80
20260618135200 239.90
20260618135300 264.90
20260618135400 252.20
20260618135500 191.80
20260618135600 167.60
20260618135700 161.80
20260618135800 145.60
20260618135900 138.70
20260618140000 145.00
20260618140100 197.80
20260618140200 249.70
20260618140300 157.40
20260618140400 118.70
20260618140500 146.10
20260618140600 152.20
20260618140700 180.60
20260618140800 264.80
20260618140900 301.80
20260618141000 251.00
20260618141100 199.00
20260618141200 123.50
20260618141300 105.20
20260618141400 140.20
20260618141500 168.10
20260618141600 166.90
20260618141700 196.70
20260618141800 211.60
20260618141900 199.00
20260618142000 161.10
20260618142100 132.00
20260618142200 158.20
20260618142300 172.40
20260618142400 184.40
20260618142500 194.20
20260618142600 221.60
20260618142700 233.00
20260618142800 220.30
20260618142900 202.10
20260618143000 175.00
20260618143100 173.50
20260618143200 212.30
20260618143300 196.40
20260618143400 149.30
20260618143500 175.50
20260618143600 190.40
20260618143700 183.40
20260618143800 186.10
20260618143900 204.50
20260618144000 177.40
20260618144100 175.20
20260618144200 190.30
20260618144300 192.70
20260618144400 176.40
20260618144500 164.50
20260618144600 179.00
20260618144700 195.80
20260618144800 215.10
20260618144900 181.90
20260618145000 171.30
20260618145100 168.20
20260618145200 154.90
20260618145300 150.50
20260618145400 173.90
20260618145500 205.10
20260618145600 236.30
20260618145700 245.70
20260618145800 240.50
20260618145900 237.70
20260618150000 221.40
20260618150100 189.00
20260618150200 159.40
20260618150300 122.50
20260618150400 86.64
20260618150500 81.67
20260618150600 86.14
20260618150700 104.10
20260618150800 115.40
20260618150900 113.50
20260618151000 114.40
20260618151100 135.10
20260618151200 143.30
20260618151300 152.60
20260618151400 155.10
20260618151500 147.00
20260618151600 148.70
20260618151700 163.00
20260618151800 149.00
20260618151900 127.90
20260618152000 135.10
20260618152100 135.50
20260618152200 102.70
20260618152300 83.14
20260618152400 82.25
20260618152500 75.58
20260618152600 73.77
20260618152700 78.90
20260618152800 82.08
20260618152900 83.16
20260618153000 87.89
20260618153100 88.82
20260618153200 90.67
20260618153300 106.00
20260618153400 104.10
20260618153500 93.86
20260618153600 98.93
20260618153700 107.80
20260618153800 98.82
20260618153900 84.12
20260618154000 77.41
20260618154100 75.24
20260618154200 66.30
20260618154300 64.77
20260618154400 65.38
20260618154500 65.32
20260618154600 67.94
20260618154700 69.86
20260618154800 70.44
20260618154900 68.64
20260618155000 71.37
20260618155100 75.46
20260618155200 79.84
20260618155300 82.13
20260618155400 82.01
20260618155500 79.42
20260618155600 75.87
20260618155700 75.43
20260618155800 76.11
20260618155900 76.13
20260618160000 76.66
20260618160100 77.92
20260618160200 78.78
20260618160300 79.78
20260618160400 79.54
20260618160500 78.18
20260618160600 76.09
20260618160700 71.95
20260618160800 65.80
20260618160900 60.07
20260618161000 55.18
20260618161100 53.02
20260618161200 51.97
20260618161300 52.20
20260618161400 57.31
20260618161500 57.55
20260618161600 54.29
20260618161700 52.18
20260618161800 51.26
20260618161900 52.13
20260618162000 50.82
20260618162100 48.12
20260618162200 45.83
20260618162300 43.48
20260618162400 43.40
20260618162500 45.70
20260618162600 48.52
20260618162700 48.56
20260618162800 49.84
20260618162900 51.62
20260618163000 51.54
20260618163100 48.38
20260618163200 45.69
20260618163300 45.31
20260618163400 46.95
20260618163500 55.36
20260618163600 55.39
20260618163700 55.71
20260618163800 55.90
20260618163900 55.48
20260618164000 53.13
20260618164100 53.15
20260618164200 46.62
20260618164300 45.44
20260618164400 48.33
20260618164500 52.53
20260618164600 51.16
20260618164700 49.28
20260618164800 49.35
20260618164900 49.39
20260618165000 47.74
20260618165100 46.72
20260618165200 46.93
20260618165300 47.50
20260618165400 47.10
20260618165500 51.76
20260618165600 54.54
20260618165700 53.93
20260618165800 53.16
20260618165900 54.18
20260618170000 60.76
20260618170100 65.20
20260618170200 63.54
20260618170300 63.93
20260618170400 65.58
20260618170500 63.87
20260618170600 62.34
20260618170700 60.68
20260618170800 59.66
20260618170900 60.29
20260618171000 60.31
20260618171100 59.32
20260618171200 61.24
20260618171300 59.53
20260618171400 57.93
20260618171500 59.54
20260618171600 63.21
20260618171700 66.99
20260618171800 62.44
20260618171900 56.52
20260618172000 55.25
20260618172100 55.04
20260618172200 54.78
20260618172300 52.99
20260618172400 50.63
20260618172500 52.53
20260618172600 52.76
20260618172700 53.36
20260618172800 55.41
20260618172900 52.93
20260618173000 50.81
20260618173100 49.45
20260618173200 48.56
20260618173300 48.10
20260618173400 50.41
20260618173500 54.61
20260618173600 58.18
20260618173700 61.01
20260618173800 66.73
20260618173900 64.34
20260618174000 59.71
20260618174100 61.19
20260618174200 65.76
20260618174300 73.22
20260618174400 72.26
20260618174500 73.15
20260618174600 74.12
20260618174700 74.13
20260618174800 77.39
20260618174900 87.88
20260618175000 91.79
20260618175100 92.63
20260618175200 96.56
20260618175300 95.53
20260618175400 103.30
20260618175500 104.30
20260618175600 99.69
20260618175700 96.35
20260618175800 103.00
20260618175900 110.60
20260618180000 114.80
20260618180100 117.20
20260618180200 119.60
20260618180300 130.00
20260618180400 139.70
20260618180500 143.70
20260618180600 145.80
20260618180700 146.00
20260618180800 163.70
20260618180900 161.30
20260618181000 164.10
20260618181100 172.70
20260618181200 176.20
20260618181300 176.00
20260618181400 181.90
20260618181500 194.10
20260618181600 220.40
20260618181700 214.90
20260618181800 200.30
20260618181900 219.20
20260618182000 214.90
20260618182100 220.10
20260618182200 287.00
20260618182300 248.50
20260618182400 260.90
20260618182500 268.60
20260618182600 260.20
20260618182700 258.90
20260618182800 275.20
20260618182900 283.90
20260618183000 282.50
20260618183100 279.30
20260618183200 270.30
20260618183300 245.40
20260618183400 239.70
20260618183500 244.80
20260618183600 248.20
20260618183700 238.80
20260618183800 234.50
20260618183900 227.00
20260618184000 230.90
20260618184100 232.40
20260618184200 217.10
20260618184300 212.00
20260618184400 214.40
20260618184500 232.20
20260618184600 228.00
20260618184700 227.00
20260618184800 212.90
20260618184900 204.60
20260618185000 223.60
20260618185100 248.20
20260618185200 254.00
20260618185300 251.20
20260618185400 261.10
20260618185500 250.50
20260618185600 253.80
20260618185700 267.80
20260618185800 270.70
20260618185900 323.20
20260618190000 350.20
20260618190100 373.00
20260618190200 378.50
20260618190300 355.60
20260618190400 360.30
20260618190500 341.20
20260618190600 340.30
20260618190700 328.50
20260618190800 331.50
20260618190900 338.30
20260618191000 338.90
20260618191100 335.00
20260618191200 316.20
20260618191300 318.40
20260618191400 330.70
20260618191500 328.50
20260618191600 314.60
20260618191700 314.60
20260618191800 310.30
20260618191900 298.40
20260618192000 297.30
20260618192100 294.90
20260618192200 285.80
20260618192300 270.80
20260618192400 248.70
20260618192500 242.60
20260618192600 229.90
20260618192700 221.30
20260618192800 223.90
20260618192900 226.90
20260618193000 225.10
20260618193100 220.30
20260618193200 217.50
20260618193300 218.30
20260618193400 216.70
20260618193500 214.50
20260618193600 213.80
20260618193700 206.10
20260618193800 201.90
20260618193900 199.80
20260618194000 199.00
20260618194100 200.60
20260618194200 198.50
20260618194300 197.30
20260618194400 199.90
20260618194500 199.20
20260618194600 198.60
20260618194700 201.70
20260618194800 206.20
20260618194900 208.30
20260618195000 211.60
20260618195100 211.70
20260618195200 209.80
20260618195300 210.60
20260618195400 210.70
20260618195500 210.50
20260618195600 211.70
20260618195700 212.10
20260618195800 212.20
20260618195900 216.50
20260618200000 223.80
20260618200100 224.30
20260618200200 225.50
20260618200300 224.60
20260618200400 226.30
20260618200500 231.80
20260618200600 234.50
20260618200700 234.30
20260618200800 238.70
20260618200900 246.00
20260618201000 247.90
20260618201100 251.20
20260618201200 250.00
20260618201300 250.40
20260618201400 254.60
20260618201500 257.50
20260618201600 257.20
20260618201700 263.20
20260618201800 266.00
20260618201900 268.50
20260618202000 263.90
20260618202100 262.30
20260618202200 267.60
20260618202300 270.90
20260618202400 272.10
20260618202500 276.30
20260618202600 282.00
20260618202700 281.60
20260618202800 280.20
20260618202900 288.20
20260618203000 287.70
20260618203100 289.40
20260618203200 301.90
20260618203300 307.20
20260618203400 303.60
20260618203500 303.40
20260618203600 297.50
20260618203700 295.30
20260618203800 297.40
20260618203900 298.80
20260618204000 295.00
20260618204100 302.60
20260618204200 312.80
20260618204300 314.30
20260618204400 314.10
20260618204500 310.00
20260618204600 314.90
20260618204700 314.90
20260618204800 309.00
20260618204900 311.10
20260618205000 307.90
20260618205100 303.20
20260618205200 305.70
20260618205300 316.40
20260618205400 311.50
20260618205500 306.30
20260618205600 309.90
20260618205700 313.00
20260618205800 312.30
20260618205900 308.10
20260618210000 309.60
20260618210100 310.70
20260618210200 306.70
20260618210300 299.60
20260618210400 290.90
20260618210500 291.50
20260618210600 292.60
20260618210700 293.80
20260618210800 289.60
20260618210900 286.50
20260618211000 288.30
20260618211100 285.20
20260618211200 277.60
20260618211300 275.60
20260618211400 282.00
20260618211500 286.30
20260618211600 288.80
20260618211700 289.40
20260618211800 287.90
20260618211900 282.70
20260618212000 281.00
20260618212100 278.50
20260618212200 272.10
20260618212300 272.80
20260618212400 278.20
20260618212500 280.90
20260618212600 284.20
20260618212700 282.20
20260618212800 286.50
20260618212900 289.00
20260618213000 276.90
20260618213100 269.30
20260618213200 265.10
20260618213300 267.00
20260618213400 277.50
20260618213500 276.80
20260618213600 272.90
20260618213700 268.40
20260618213800 264.80
20260618213900 262.80
20260618214000 266.00
20260618214100 267.70
20260618214200 264.70
20260618214300 254.30
20260618214400 248.80
20260618214500 248.70
20260618214600 260.50
20260618214700 276.10
20260618214800 277.60
20260618214900 277.80
20260618215000 274.90
20260618215100 267.60
20260618215200 256.80
20260618215300 249.50
20260618215400 246.30
20260618215500 243.50
20260618215600 259.90
20260618215700 269.90
20260618215800 261.60
20260618215900 262.00
20260618220000 262.30
20260618220100 259.70
20260618220200 262.40
20260618220300 264.00
20260618220400 257.40
20260618220500 251.10
20260618220600 250.30
20260618220700 246.70
20260618220800 242.20
20260618220900 235.80
20260618221000 227.00
20260618221100 231.20
20260618221200 254.30
20260618221300 264.30
20260618221400 250.80
20260618221500 228.90
20260618221600 214.50
20260618221700 213.40
20260618221800 230.80
20260618221900 233.50
20260618222000 232.70
20260618222100 228.90
20260618222200 221.70
20260618222300 226.50
20260618222400 230.70
20260618222500 217.50
20260618222600 218.80
20260618222700 234.70
20260618222800 231.70
20260618222900 224.20
20260618223000 220.80
20260618223100 212.10
20260618223200 198.00
20260618223300 193.60
20260618223400 193.20
20260618223500 193.90
20260618223600 195.90
20260618223700 200.30
20260618223800 193.60
20260618223900 196.10
20260618224000 204.20
20260618224100 188.00
20260618224200 179.10
20260618224300 174.60
20260618224400 171.60
20260618224500 173.10
20260618224600 179.00
20260618224700 184.00
20260618224800 184.30
20260618224900 181.60
20260618225000 171.30
20260618225100 177.90
20260618225200 182.20
20260618225300 179.30
20260618225400 162.90
20260618225500 156.30
20260618225600 152.60
20260618225700 148.30
20260618225800 146.90
20260618225900 151.30
20260618230000 151.10
20260618230100 144.40
20260618230200 139.50
20260618230300 135.40
20260618230400 134.30
20260618230500 132.80
20260618230600 130.20
20260618230700 116.90
20260618230800 105.30
20260618230900 106.30
20260618231000 113.10
20260618231100 114.40
20260618231200 117.50
20260618231300 116.20
20260618231400 111.40
20260618231500 108.40
20260618231600 103.40
20260618231700 99.66
20260618231800 98.26
20260618231900 103.90
20260618232000 106.30
20260618232100 98.72
20260618232200 92.40
20260618232300 88.81
20260618232400 84.47
20260618232500 84.65
20260618232600 78.21
20260618232700 73.22
20260618232800 65.10
20260618232900 64.91
20260618233000 72.72
20260618233100 78.99
20260618233200 77.19
20260618233300 73.54
20260618233400 73.23
20260618233500 65.36
20260618233600 55.60
20260618233700 58.49
20260618233800 67.32
20260618233900 72.89
20260618234000 81.14
20260618234100 96.80
20260618234200 109.00
20260618234300 103.80
20260618234400 90.63
20260618234500 82.07
20260618234600 79.55
20260618234700 82.81
20260618234800 94.30
20260618234900 91.54
20260618235000 90.79
20260618235100 82.06
20260618235200 74.06
20260618235300 69.78
20260618235400 68.55
20260618235500 73.23
20260618235600 74.29
20260618235700 75.05
20260618235800 83.36
20260618235900 84.78
20260618240000 74.80