27.05.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#83,91
00:02#86,83
00:03#89,40
00:04#56,61
00:05#56,17
00:06#61,06
00:07#45,62
00:08#63,29
00:09#63,10
00:10#55,22
00:11#54,85
00:12#56,82
00:13#70,69
00:14#91,74
00:15#94,69
00:16#90,69
00:17#75,48
00:18#104,90
00:19#110,80
00:20#115,90
00:21#123,50
00:22#114,40
00:23#88,89
00:24#91,41
00:25#110,60
00:26#124,90
00:27#128,50
00:28#98,62
00:29#153,30
00:30#177,50
00:31#121,40
00:32#86,32
00:33#70,93
00:34#63,24
00:35#63,60
00:36#69,69
00:37#88,18
00:38#94,45
00:39#81,13
00:40#81,44
00:41#96,16
00:42#110,80
00:43#134,60
00:44#130,80
00:45#126,60
00:46#131,20
00:47#124,10
00:48#118,40
00:49#110,20
00:50#104,30
00:51#120,60
00:52#133,60
00:53#82,06
00:54#64,94
00:55#59,33
00:56#47,52
00:57#40,40
00:58#40,29
00:59#43,50
01:00#48,88
01:01#62,81
01:02#61,13
01:03#57,53
01:04#55,56
01:05#61,99
01:06#66,06
01:07#71,42
01:08#72,31
01:09#70,67
01:10#70,13
01:11#70,18
01:12#66,94
01:13#64,22
01:14#61,50
01:15#47,75
01:16#41,35
01:17#47,60
01:18#52,90
01:19#52,00
01:20#44,48
01:21#48,91
01:22#56,44
01:23#51,21
01:24#49,94
01:25#51,08
01:26#54,04
01:27#54,28
01:28#54,04
01:29#58,68
01:30#58,34
01:31#57,44
01:32#55,95
01:33#55,76
01:34#53,10
01:35#53,29
01:36#67,19
01:37#74,71
01:38#88,63
01:39#92,51
01:40#81,64
01:41#73,60
01:42#67,44
01:43#60,90
01:44#59,73
01:45#52,98
01:46#55,73
01:47#56,45
01:48#49,99
01:49#65,97
01:50#54,69
01:51#47,06
01:52#43,09
01:53#43,84
01:54#41,75
01:55#39,98
01:56#39,76
01:57#41,48
01:58#40,22
01:59#40,77
02:00#40,86
02:01#44,60
02:02#45,30
02:03#47,78
02:04#49,80
02:05#52,16
02:06#51,55
02:07#51,08
02:08#46,49
02:09#46,36
02:10#45,12
02:11#47,42
02:12#44,63
02:13#43,69
02:14#42,42
02:15#43,11
02:16#42,75
02:17#39,99
02:18#40,55
02:19#44,59
02:20#41,62
02:21#39,29
02:22#39,64
02:23#40,01
02:24#42,02
02:25#49,64
02:26#53,77
02:27#49,67
02:28#44,35
02:29#46,42
02:30#47,41
02:31#51,92
02:32#50,32
02:33#52,60
02:34#50,62
02:35#49,91
02:36#49,90
02:37#49,02
02:38#49,85
02:39#48,04
02:40#43,57
02:41#39,72
02:42#41,66
02:43#44,71
02:44#46,27
02:45#44,71
02:46#47,26
02:47#45,64
02:48#43,25
02:49#52,40
02:50#58,16
02:51#67,92
02:52#74,29
02:53#79,40
02:54#62,23
02:55#63,04
02:56#67,11
02:57#83,09
02:58#76,84
02:59#79,07
03:00#80,70
03:01#93,52
03:02#101,20
03:03#109,60
03:04#101,70
03:05#123,70
03:06#107,10
03:07#124,20
03:08#148,00
03:09#145,10
03:10#152,80
03:11#131,30
03:12#157,50
03:13#154,80
03:14#158,30
03:15#156,20
03:16#193,60
03:17#178,10
03:18#168,70
03:19#154,70
03:20#184,90
03:21#177,70
03:22#186,00
03:23#200,20
03:24#192,10
03:25#208,40
03:26#183,70
03:27#172,20
03:28#221,40
03:29#213,20
03:30#203,70
03:31#195,90
03:32#189,20
03:33#212,10
03:34#194,60
03:35#222,90
03:36#192,90
03:37#201,10
03:38#194,10
03:39#203,80
03:40#207,90
03:41#201,00
03:42#244,70
03:43#230,90
03:44#226,00
03:45#208,00
03:46#232,30
03:47#230,90
03:48#219,00
03:49#210,00
03:50#225,70
03:51#234,70
03:52#240,50
03:53#242,00
03:54#243,20
03:55#240,30
03:56#200,00
03:57#294,50
03:58#235,20
03:59#290,70
04:00#303,60
04:01#370,40
04:02#377,80
04:03#392,00
04:04#386,80
04:05#406,90
04:06#464,00
04:07#396,80
04:08#424,50
04:09#423,80
04:10#364,40
04:11#417,10
04:12#386,30
04:13#400,20
04:14#373,50
04:15#354,00
04:16#387,40
04:17#375,10
04:18#384,30
04:19#348,40
04:20#319,20
04:21#333,80
04:22#362,20
04:23#326,60
04:24#291,60
04:25#292,80
04:26#288,40
04:27#284,60
04:28#267,70
04:29#285,30
04:30#284,60
04:31#284,30
04:32#285,70
04:33#257,00
04:34#262,20
04:35#260,40
04:36#266,90
04:37#260,00
04:38#259,90
04:39#250,00
04:40#252,90
04:41#239,10
04:42#245,60
04:43#256,30
04:44#256,20
04:45#268,00
04:46#253,40
04:47#261,90
04:48#255,20
04:49#255,90
04:50#267,10
04:51#254,50
04:52#251,20
04:53#255,30
04:54#249,50
04:55#254,60
04:56#247,90
04:57#251,90
04:58#257,00
04:59#268,90
05:00#259,00
05:01#255,10
05:02#257,40
05:03#258,50
05:04#262,50
05:05#265,00
05:06#265,70
05:07#273,50
05:08#278,10
05:09#284,70
05:10#274,80
05:11#284,80
05:12#281,20
05:13#282,00
05:14#270,90
05:15#271,80
05:16#289,30
05:17#289,80
05:18#298,00
05:19#292,10
05:20#289,30
05:21#300,00
05:22#301,90
05:23#298,70
05:24#292,90
05:25#294,10
05:26#297,60
05:27#304,60
05:28#301,60
05:29#302,40
05:30#307,70
05:31#314,10
05:32#316,80
05:33#317,50
05:34#324,00
05:35#334,50
05:36#333,90
05:37#333,60
05:38#338,80
05:39#340,30
05:40#341,60
05:41#350,00
05:42#347,80
05:43#337,20
05:44#343,10
05:45#354,80
05:46#352,60
05:47#356,50
05:48#360,60
05:49#361,70
05:50#356,80
05:51#354,90
05:52#350,50
05:53#363,50
05:54#357,60
05:55#357,70
05:56#361,60
05:57#363,20
05:58#361,00
05:59#359,40
06:00#366,10
06:01#371,40
06:02#367,90
06:03#375,80
06:04#589,60
06:05#483,20
06:06#372,30
06:07#460,40
06:08#381,10
06:09#506,50
06:10#409,90
06:11#383,50
06:12#382,60
06:13#381,90
06:14#376,90
06:15#383,90
06:16#412,40
06:17#379,70
06:18#373,50
06:19#439,00
06:20#554,20
06:21#389,50
06:22#446,70
06:23#513,00
06:24#404,90
06:25#481,60
06:26#394,10
06:27#413,30
06:28#411,90
06:29#413,80
06:30#441,10
06:31#372,70
06:32#395,20
06:33#400,40
06:34#393,00
06:35#384,80
06:36#387,50
06:37#382,70
06:38#389,50
06:39#395,20
06:40#402,90
06:41#412,90
06:42#392,80
06:43#412,40
06:44#406,70
06:45#414,50
06:46#398,50
06:47#403,00
06:48#425,30
06:49#415,20
06:50#418,50
06:51#419,60
06:52#427,70
06:53#406,70
06:54#410,90
06:55#412,50
06:56#419,00
06:57#420,60
06:58#411,70
06:59#407,60
07:00#415,20
07:01#402,90
07:02#388,80
07:03#390,10
07:04#385,60
07:05#371,80
07:06#364,80
07:07#370,20
07:08#355,70
07:09#344,80
07:10#343,40
07:11#337,10
07:12#327,40
07:13#319,40
07:14#325,70
07:15#321,90
07:16#309,20
07:17#299,10
07:18#295,30
07:19#291,40
07:20#288,20
07:21#285,50
07:22#293,30
07:23#288,60
07:24#273,60
07:25#261,30
07:26#261,00
07:27#250,60
07:28#251,00
07:29#253,10
07:30#256,20
07:31#249,10
07:32#250,50
07:33#243,10
07:34#240,80
07:35#235,50
07:36#234,70
07:37#232,60
07:38#229,30
07:39#230,90
07:40#232,60
07:41#231,70
07:42#228,80
07:43#222,40
07:44#223,70
07:45#214,60
07:46#205,00
07:47#206,70
07:48#191,00
07:49#187,80
07:50#191,00
07:51#191,10
07:52#191,60
07:53#185,10
07:54#188,90
07:55#190,60
07:56#187,90
07:57#192,30
07:58#186,30
07:59#190,40
08:00#176,60
08:01#173,70
08:02#173,50
08:03#170,20
08:04#166,90
08:05#163,90
08:06#158,50
08:07#151,70
08:08#146,70
08:09#138,80
08:10#136,50
08:11#132,20
08:12#130,50
08:13#127,50
08:14#122,70
08:15#114,70
08:16#114,70
08:17#107,30
08:18#99,09
08:19#XXX,XXX
08:20#XXX,XXX
08:21#XXX,XXX
08:22#XXX,XXX
08:23#XXX,XXX
08:24#XXX,XXX
08:25#XXX,XXX
08:26#XXX,XXX
08:27#XXX,XXX
08:28#XXX,XXX
08:29#XXX,XXX
08:30#XXX,XXX
08:31#XXX,XXX
08:32#XXX,XXX
08:33#46,65
08:34#45,18
08:35#47,45
08:36#47,24
08:37#47,40
08:38#51,40
08:39#51,20
08:40#XXX,XXX
08:41#XXX,XXX
08:42#XXX,XXX
08:43#XXX,XXX
08:44#XXX,XXX
08:45#92,12
08:46#58,09
08:47#45,16
08:48#47,10
08:49#49,41
08:50#50,33
08:51#53,45
08:52#52,83
08:53#50,19
08:54#43,55
08:55#41,56
08:56#41,44
08:57#39,71
08:58#38,96
08:59#39,30
09:00#41,63
09:01#41,20
09:02#42,94
09:03#42,25
09:04#42,63
09:05#44,01
09:06#45,58
09:07#46,48
09:08#47,00
09:09#47,48
09:10#46,65
09:11#49,59
09:12#61,61
09:13#69,07
09:14#72,72
09:15#82,54
09:16#76,60
09:17#84,61
09:18#85,78
09:19#94,91
09:20#102,10
09:21#111,00
09:22#119,30
09:23#133,80
09:24#122,00
09:25#110,20
09:26#114,00
09:27#116,50
09:28#110,80
09:29#109,70
09:30#138,20
09:31#113,00
09:32#118,60
09:33#113,30
09:34#152,10
09:35#124,80
09:36#129,30
09:37#125,20
09:38#136,00
09:39#139,70
09:40#152,90
09:41#156,30
09:42#177,70
09:43#170,30
09:44#158,90
09:45#169,00
09:46#172,00
09:47#167,00
09:48#171,70
09:49#160,00
09:50#190,90
09:51#181,30
09:52#199,30
09:53#201,60
09:54#188,30
09:55#206,70
09:56#218,30
09:57#196,70
09:58#180,50
09:59#193,90
10:00#208,60
10:01#199,90
10:02#197,60
10:03#224,90
10:04#223,80
10:05#205,10
10:06#263,20
10:07#255,80
10:08#207,50
10:09#223,00
10:10#214,30
10:11#244,70
10:12#258,20
10:13#237,10
10:14#242,90
10:15#298,70
10:16#256,40
10:17#229,70
10:18#230,70
10:19#285,90
10:20#252,60
10:21#227,30
10:22#211,80
10:23#242,50
10:24#275,00
10:25#267,60
10:26#226,90
10:27#182,30
10:28#236,70
10:29#206,00
10:30#164,00
10:31#191,60
10:32#226,80
10:33#244,70
10:34#246,70
10:35#125,30
10:36#136,30
10:37#208,20
10:38#274,30
10:39#247,20
10:40#303,00
10:41#302,90
10:42#366,70
10:43#352,50
10:44#400,00
10:45#414,90
10:46#391,40
10:47#337,20
10:48#365,80
10:49#423,00
10:50#434,10
10:51#420,30
10:52#389,50
10:53#264,60
10:54#297,90
10:55#315,80
10:56#258,80
10:57#281,20
10:58#241,30
10:59#256,30
11:00#238,00
11:01#202,10
11:02#202,90
11:03#163,60
11:04#118,30
11:05#130,40
11:06#201,00
11:07#116,10
11:08#127,70
11:09#217,20
11:10#173,50
11:11#254,70
11:12#398,70
11:13#376,10
11:14#229,60
11:15#198,10
11:16#191,30
11:17#205,90
11:18#138,60
11:19#85,83
11:20#100,60
11:21#169,70
11:22#156,50
11:23#177,50
11:24#147,10
11:25#109,80
11:26#113,20
11:27#154,80
11:28#135,30
11:29#121,40
11:30#154,10
11:31#133,90
11:32#134,60
11:33#214,00
11:34#242,80
11:35#247,70
11:36#204,70
11:37#258,40
11:38#271,00
11:39#273,10
11:40#241,40
11:41#210,70
11:42#135,80
11:43#119,00
11:44#101,30
11:45#90,81
11:46#122,70
11:47#124,70
11:48#106,90
11:49#99,32
11:50#93,38
11:51#143,90
11:52#110,50
11:53#89,04
11:54#108,20
11:55#160,20
11:56#151,10
11:57#120,10
11:58#150,80
11:59#111,80
12:00#106,80
12:01#108,20
12:02#140,20
12:03#173,20
12:04#137,10
12:05#129,50
12:06#77,72
12:07#74,58
12:08#81,96
12:09#172,50
12:10#127,20
12:11#140,40
12:12#92,84
12:13#146,80
12:14#169,70
12:15#231,30
12:16#183,10
12:17#199,00
12:18#205,40
12:19#181,40
12:20#158,30
12:21#177,10
12:22#164,10
12:23#167,80
12:24#161,20
12:25#182,00
12:26#206,20
12:27#194,80
12:28#120,60
12:29#129,80
12:30#99,58
12:31#205,20
12:32#165,20
12:33#112,40
12:34#144,70
12:35#178,70
12:36#164,80
12:37#174,00
12:38#162,80
12:39#169,30
12:40#126,20
12:41#153,50
12:42#195,30
12:43#187,40
12:44#185,70
12:45#115,00
12:46#104,90
12:47#104,40
12:48#92,81
12:49#58,78
12:50#49,87
12:51#52,02
12:52#53,74
12:53#57,02
12:54#69,46
12:55#83,73
12:56#89,03
12:57#123,90
12:58#119,70
12:59#104,60
13:00#75,79
13:01#70,07
13:02#82,56
13:03#89,95
13:04#91,81
13:05#99,23
13:06#111,70
13:07#111,30
13:08#111,70
13:09#101,10
13:10#101,00
13:11#108,60
13:12#117,70
13:13#145,60
13:14#136,70
13:15#140,20
13:16#120,10
13:17#112,90
13:18#88,63
13:19#82,75
13:20#66,80
13:21#56,38
13:22#50,22
13:23#51,21
13:24#48,66
13:25#55,63
13:26#68,45
13:27#74,55
13:28#76,12
13:29#89,49
13:30#76,94
13:31#69,48
13:32#70,66
13:33#87,79
13:34#80,19
13:35#86,31
13:36#83,84
13:37#80,43
13:38#81,82
13:39#85,76
13:40#80,48
13:41#71,68
13:42#73,85
13:43#77,36
13:44#72,56
13:45#74,98
13:46#70,24
13:47#71,33
13:48#78,88
13:49#103,10
13:50#124,50
13:51#90,50
13:52#78,46
13:53#77,70
13:54#115,60
13:55#82,47
13:56#218,00
13:57#145,20
13:58#110,60
13:59#137,20
14:00#76,64
14:01#103,10
14:02#65,77
14:03#59,62
14:04#72,29
14:05#60,55
14:06#67,31
14:07#54,49
14:08#54,55
14:09#53,51
14:10#52,65
14:11#57,72
14:12#56,13
14:13#57,06
14:14#72,07
14:15#78,93
14:16#69,57
14:17#57,92
14:18#61,34
14:19#63,96
14:20#55,65
14:21#57,84
14:22#66,47
14:23#65,48
14:24#56,22
14:25#48,90
14:26#46,70
14:27#46,50
14:28#52,46
14:29#59,83
14:30#57,37
14:31#55,66
14:32#54,12
14:33#56,93
14:34#52,74
14:35#61,86
14:36#67,30
14:37#50,27
14:38#49,09
14:39#51,08
14:40#50,65
14:41#50,75
14:42#50,96
14:43#52,15
14:44#51,66
14:45#50,38
14:46#50,08
14:47#51,67
14:48#50,30
14:49#52,40
14:50#56,57
14:51#52,60
14:52#51,66
14:53#52,10
14:54#51,52
14:55#51,30
14:56#49,64
14:57#57,09
14:58#56,84
14:59#53,80
15:00#51,83
15:01#50,41
15:02#49,66
15:03#49,32
15:04#51,62
15:05#49,20
15:06#52,29
15:07#50,53
15:08#50,28
15:09#47,02
15:10#49,66
15:11#51,05
15:12#48,18
15:13#49,65
15:14#48,24
15:15#49,39
15:16#48,87
15:17#55,11
15:18#55,66
15:19#62,66
15:20#71,14
15:21#66,26
15:22#68,85
15:23#66,85
15:24#70,34
15:25#69,44
15:26#78,58
15:27#70,34
15:28#77,61
15:29#87,99
15:30#77,56
15:31#98,38
15:32#88,43
15:33#115,50
15:34#118,80
15:35#132,90
15:36#129,00
15:37#138,10
15:38#137,50
15:39#168,80
15:40#140,70
15:41#127,30
15:42#153,30
15:43#163,60
15:44#154,30
15:45#161,50
15:46#158,50
15:47#137,50
15:48#148,40
15:49#141,30
15:50#138,00
15:51#156,30
15:52#167,50
15:53#192,90
15:54#182,10
15:55#177,40
15:56#204,20
15:57#240,90
15:58#233,80
15:59#196,20
16:00#220,90
16:01#249,90
16:02#185,80
16:03#196,40
16:04#217,90
16:05#224,90
16:06#228,00
16:07#203,30
16:08#233,50
16:09#213,60
16:10#219,30
16:11#224,50
16:12#234,60
16:13#255,90
16:14#246,00
16:15#241,30
16:16#258,80
16:17#213,40
16:18#235,00
16:19#203,20
16:20#227,90
16:21#257,40
16:22#247,10
16:23#249,20
16:24#256,40
16:25#270,50
16:26#255,20
16:27#248,90
16:28#291,40
16:29#276,70
16:30#300,60
16:31#346,80
16:32#334,90
16:33#344,40
16:34#347,80
16:35#361,10
16:36#385,40
16:37#360,10
16:38#405,30
16:39#405,10
16:40#381,40
16:41#407,90
16:42#402,20
16:43#401,20
16:44#378,30
16:45#375,20
16:46#343,30
16:47#373,50
16:48#361,50
16:49#356,40
16:50#294,80
16:51#326,40
16:52#342,60
16:53#351,40
16:54#343,90
16:55#341,20
16:56#340,80
16:57#340,00
16:58#328,90
16:59#349,70
17:00#350,30
17:01#324,00
17:02#297,00
17:03#295,90
17:04#299,20
17:05#315,80
17:06#329,20
17:07#316,90
17:08#287,30
17:09#296,30
17:10#311,20
17:11#316,10
17:12#310,30
17:13#299,00
17:14#289,90
17:15#293,90
17:16#281,90
17:17#311,00
17:18#309,30
17:19#310,80
17:20#309,30
17:21#309,30
17:22#310,70
17:23#305,40
17:24#300,30
17:25#296,30
17:26#316,10
17:27#314,40
17:28#308,00
17:29#304,10
17:30#302,80
17:31#298,70
17:32#307,70
17:33#310,50
17:34#311,60
17:35#305,40
17:36#303,20
17:37#293,60
17:38#295,20
17:39#296,90
17:40#298,90
17:41#296,60
17:42#302,30
17:43#302,90
17:44#305,10
17:45#308,10
17:46#302,60
17:47#299,20
17:48#303,80
17:49#308,90
17:50#317,20
17:51#320,70
17:52#322,40
17:53#331,50
17:54#336,60
17:55#330,90
17:56#341,70
17:57#342,50
17:58#341,20
17:59#344,90
18:00#342,00
18:01#349,40
18:02#360,60
18:03#369,70
18:04#381,90
18:05#400,80
18:06#415,90
18:07#429,70
18:08#416,80
18:09#395,30
18:10#404,50
18:11#396,20
18:12#383,80
18:13#390,00
18:14#411,80
18:15#398,30
18:16#408,20
18:17#433,30
18:18#428,30
18:19#417,70
18:20#424,20
18:21#426,40
18:22#423,50
18:23#426,40
18:24#422,50
18:25#429,30
18:26#432,00
18:27#434,90
18:28#415,90
18:29#432,40
18:30#433,80
18:31#441,80
18:32#437,30
18:33#439,10
18:34#437,50
18:35#442,30
18:36#425,20
18:37#453,70
18:38#451,90
18:39#460,30
18:40#446,30
18:41#447,60
18:42#460,30
18:43#447,40
18:44#443,60
18:45#441,80
18:46#437,70
18:47#460,20
18:48#446,60
18:49#426,40
18:50#442,70
18:51#438,80
18:52#432,20
18:53#427,90
18:54#438,40
18:55#442,90
18:56#429,00
18:57#422,30
18:58#424,60
18:59#423,20
19:00#424,50
19:01#415,80
19:02#417,10
19:03#410,90
19:04#416,40
19:05#411,20
19:06#410,70
19:07#419,40
19:08#425,80
19:09#420,30
19:10#423,80
19:11#406,90
19:12#394,50
19:13#394,10
19:14#387,50
19:15#380,10
19:16#382,20
19:17#389,00
19:18#401,00
19:19#369,60
19:20#373,90
19:21#399,50
19:22#405,00
19:23#408,00
19:24#414,10
19:25#405,70
19:26#401,60
19:27#394,50
19:28#399,20
19:29#393,10
19:30#366,70
19:31#359,70
19:32#366,10
19:33#373,70
19:34#369,20
19:35#364,90
19:36#381,00
19:37#373,60
19:38#377,20
19:39#356,90
19:40#364,10
19:41#360,00
19:42#361,60
19:43#347,60
19:44#330,60
19:45#309,90
19:46#298,00
19:47#294,90
19:48#293,70
19:49#286,90
19:50#282,50
19:51#281,30
19:52#283,30
19:53#274,20
19:54#268,70
19:55#260,60
19:56#253,10
19:57#253,20
19:58#242,30
19:59#249,50
20:00#243,70
20:01#240,90
20:02#248,80
20:03#239,40
20:04#238,10
20:05#239,60
20:06#237,20
20:07#233,80
20:08#224,90
20:09#221,70
20:10#222,50
20:11#218,70
20:12#223,70
20:13#216,50
20:14#205,10
20:15#197,40
20:16#202,20
20:17#202,40
20:18#203,00
20:19#200,20
20:20#190,60
20:21#185,50
20:22#186,60
20:23#184,80
20:24#184,20
20:25#186,50
20:26#184,70
20:27#186,00
20:28#185,70
20:29#187,70
20:30#184,30
20:31#174,20
20:32#176,70
20:33#169,30
20:34#164,40
20:35#161,00
20:36#151,90
20:37#147,40
20:38#145,10
20:39#142,90
20:40#136,90
20:41#128,90
20:42#126,70
20:43#125,90
20:44#115,60
20:45#114,40
20:46#109,10
20:47#124,10
20:48#132,90
20:49#91,11
20:50#79,60
20:51#71,50
20:52#68,80
20:53#64,18
20:54#59,10
20:55#60,51
20:56#52,04
20:57#46,39
20:58#48,50
20:59#40,40
21:00#34,97
21:01#34,22
21:02#32,52
21:03#49,52
21:04#35,63
21:05#40,77
21:06#35,12
21:07#34,92
21:08#31,69
21:09#32,52
21:10#38,50
21:11#36,45
21:12#36,11
21:13#38,10
21:14#41,69
21:15#41,37
21:16#126,60
21:17#162,50
21:18#129,30
21:19#35,26
21:20#43,11
21:21#41,78
21:22#30,11
21:23#32,91
21:24#32,89
21:25#30,86
21:26#28,00
21:27#25,81
21:28#27,44
21:29#26,72
21:30#26,18
21:31#29,14
21:32#32,71
21:33#30,57
21:34#26,27
21:35#29,05
21:36#29,13
21:37#28,20
21:38#26,73
21:39#25,03
21:40#33,69
21:41#65,20
21:42#68,07
21:43#51,47
21:44#57,33
21:45#64,28
21:46#76,93
21:47#84,15
21:48#79,47
21:49#73,16
21:50#92,64
21:51#109,30
21:52#138,40
21:53#110,60
21:54#126,70
21:55#125,00
21:56#118,30
21:57#120,60
21:58#127,20
21:59#129,00
22:00#137,80
22:01#155,10
22:02#162,90
22:03#166,60
22:04#153,80
22:05#174,90
22:06#175,30
22:07#177,10
22:08#192,70
22:09#175,80
22:10#188,80
22:11#192,10
22:12#189,20
22:13#194,60
22:14#198,40
22:15#227,20
22:16#268,80
22:17#323,00
22:18#362,10
22:19#342,70
22:20#265,90
22:21#249,10
22:22#311,60
22:23#252,60
22:24#234,10
22:25#380,70
22:26#394,30
22:27#350,40
22:28#313,70
22:29#321,30
22:30#324,00
22:31#340,70
22:32#356,90
22:33#332,10
22:34#317,10
22:35#357,00
22:36#344,30
22:37#364,90
22:38#374,20
22:39#318,20
22:40#225,70
22:41#198,90
22:42#298,00
22:43#308,90
22:44#381,80
22:45#400,10
22:46#402,80
22:47#413,90
22:48#372,40
22:49#384,50
22:50#389,00
22:51#421,80
22:52#336,10
22:53#388,60
22:54#371,00
22:55#317,60
22:56#211,60
22:57#330,80
22:58#487,00
22:59#477,30
23:00#413,20
23:01#435,60
23:02#399,90
23:03#428,90
23:04#336,30
23:05#304,90
23:06#368,70
23:07#267,20
23:08#344,70
23:09#369,00
23:10#362,60
23:11#284,80
23:12#340,60
23:13#387,10
23:14#386,60
23:15#434,60
23:16#453,80
23:17#416,30
23:18#429,10
23:19#481,80
23:20#633,40
23:21#667,10
23:22#632,40
23:23#692,20
23:24#613,60
23:25#504,40
23:26#458,50
23:27#392,40
23:28#279,00
23:29#232,20
23:30#247,80
23:31#255,70
23:32#364,60
23:33#282,20
23:34#194,50
23:35#271,70
23:36#335,90
23:37#540,90
23:38#504,80
23:39#435,70
23:40#383,20
23:41#507,90
23:42#570,70
23:43#341,10
23:44#505,50
23:45#500,00
23:46#484,60
23:47#372,50
23:48#222,60
23:49#173,40
23:50#113,00
23:51#113,40
23:52#101,70
23:53#93,95
23:54#93,16
23:55#116,70
23:56#124,30
23:57#230,60
23:58#114,20
23:59#94,39
24:00#105,80