30.07.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#139,40
00:02#153,80
00:03#172,00
00:04#198,10
00:05#202,30
00:06#121,10
00:07#66,96
00:08#72,44
00:09#80,00
00:10#93,27
00:11#155,40
00:12#142,40
00:13#128,50
00:14#126,20
00:15#111,60
00:16#91,05
00:17#79,52
00:18#73,42
00:19#81,94
00:20#87,68
00:21#99,15
00:22#125,40
00:23#114,90
00:24#112,20
00:25#112,40
00:26#118,80
00:27#131,60
00:28#139,20
00:29#138,40
00:30#106,40
00:31#76,35
00:32#70,15
00:33#58,71
00:34#59,65
00:35#55,29
00:36#49,63
00:37#48,47
00:38#49,33
00:39#49,19
00:40#52,03
00:41#62,77
00:42#66,89
00:43#60,26
00:44#60,81
00:45#62,55
00:46#55,20
00:47#57,40
00:48#56,67
00:49#49,85
00:50#50,08
00:51#53,03
00:52#55,18
00:53#63,23
00:54#74,50
00:55#72,57
00:56#72,54
00:57#90,95
00:58#104,10
00:59#98,80
01:00#97,33
01:01#97,29
01:02#94,84
01:03#78,25
01:04#60,04
01:05#87,57
01:06#141,70
01:07#171,40
01:08#170,00
01:09#144,60
01:10#119,40
01:11#101,40
01:12#95,35
01:13#94,01
01:14#88,25
01:15#71,50
01:16#57,97
01:17#53,98
01:18#48,78
01:19#47,44
01:20#47,02
01:21#49,17
01:22#66,01
01:23#62,99
01:24#60,95
01:25#95,49
01:26#111,90
01:27#107,70
01:28#103,10
01:29#105,00
01:30#100,60
01:31#85,39
01:32#75,49
01:33#79,92
01:34#91,48
01:35#98,43
01:36#101,00
01:37#98,76
01:38#95,46
01:39#97,46
01:40#72,01
01:41#66,79
01:42#64,81
01:43#63,46
01:44#67,27
01:45#70,45
01:46#74,62
01:47#71,94
01:48#72,75
01:49#71,52
01:50#62,10
01:51#63,41
01:52#70,60
01:53#74,88
01:54#71,30
01:55#72,21
01:56#71,59
01:57#63,67
01:58#55,34
01:59#55,52
02:00#55,52
02:01#53,21
02:02#51,53
02:03#48,56
02:04#47,17
02:05#46,57
02:06#48,46
02:07#47,77
02:08#43,22
02:09#41,18
02:10#41,16
02:11#40,55
02:12#40,99
02:13#42,61
02:14#40,91
02:15#39,87
02:16#39,12
02:17#37,61
02:18#35,88
02:19#35,47
02:20#35,43
02:21#34,78
02:22#34,21
02:23#33,99
02:24#33,97
02:25#34,36
02:26#35,91
02:27#36,11
02:28#35,92
02:29#33,70
02:30#32,90
02:31#33,91
02:32#34,14
02:33#33,99
02:34#34,64
02:35#37,83
02:36#37,91
02:37#35,55
02:38#33,86
02:39#32,67
02:40#32,30
02:41#30,53
02:42#29,16
02:43#28,93
02:44#29,19
02:45#29,61
02:46#30,13
02:47#30,74
02:48#30,77
02:49#29,60
02:50#28,43
02:51#29,46
02:52#29,29
02:53#29,64
02:54#29,68
02:55#28,75
02:56#31,84
02:57#31,48
02:58#27,29
02:59#24,60
03:00#24,42
03:01#25,19
03:02#24,00
03:03#23,27
03:04#24,61
03:05#26,93
03:06#28,41
03:07#28,76
03:08#27,83
03:09#27,78
03:10#29,09
03:11#30,91
03:12#32,16
03:13#31,87
03:14#30,50
03:15#29,20
03:16#28,80
03:17#28,83
03:18#29,12
03:19#29,03
03:20#29,80
03:21#30,48
03:22#30,62
03:23#30,91
03:24#30,40
03:25#30,31
03:26#30,20
03:27#30,88
03:28#31,99
03:29#30,74
03:30#28,95
03:31#29,73
03:32#29,90
03:33#29,03
03:34#28,48
03:35#28,01
03:36#27,31
03:37#27,92
03:38#26,37
03:39#25,84
03:40#28,65
03:41#28,17
03:42#25,66
03:43#24,66
03:44#27,56
03:45#26,46
03:46#24,89
03:47#24,67
03:48#24,65
03:49#25,12
03:50#26,81
03:51#31,89
03:52#33,67
03:53#33,54
03:54#34,30
03:55#35,69
03:56#36,13
03:57#38,62
03:58#43,77
03:59#43,71
04:00#43,06
04:01#44,76
04:02#45,82
04:03#48,32
04:04#45,03
04:05#49,30
04:06#54,38
04:07#59,07
04:08#60,11
04:09#62,91
04:10#64,97
04:11#67,69
04:12#60,66
04:13#67,40
04:14#76,96
04:15#76,61
04:16#72,44
04:17#77,12
04:18#79,47
04:19#78,13
04:20#84,74
04:21#93,95
04:22#92,03
04:23#89,49
04:24#95,25
04:25#99,14
04:26#79,07
04:27#75,27
04:28#77,07
04:29#90,13
04:30#96,70
04:31#91,56
04:32#99,68
04:33#104,90
04:34#104,80
04:35#108,90
04:36#100,50
04:37#97,20
04:38#105,40
04:39#109,20
04:40#115,40
04:41#119,60
04:42#128,80
04:43#127,40
04:44#114,80
04:45#117,50
04:46#122,30
04:47#118,90
04:48#128,20
04:49#129,70
04:50#129,40
04:51#139,60
04:52#142,70
04:53#129,30
04:54#129,00
04:55#128,00
04:56#128,00
04:57#137,60
04:58#137,40
04:59#143,10
05:00#144,70
05:01#139,90
05:02#147,00
05:03#167,90
05:04#179,90
05:05#185,80
05:06#197,00
05:07#203,90
05:08#186,80
05:09#171,40
05:10#166,20
05:11#165,60
05:12#161,90
05:13#163,30
05:14#158,00
05:15#149,40
05:16#149,30
05:17#144,50
05:18#145,70
05:19#143,20
05:20#141,80
05:21#139,70
05:22#144,90
05:23#148,80
05:24#147,50
05:25#143,50
05:26#142,40
05:27#139,50
05:28#146,70
05:29#146,90
05:30#141,20
05:31#135,10
05:32#135,90
05:33#135,20
05:34#132,70
05:35#127,50
05:36#123,40
05:37#122,30
05:38#116,60
05:39#104,40
05:40#105,50
05:41#104,50
05:42#103,60
05:43#103,70
05:44#99,01
05:45#98,31
05:46#97,98
05:47#98,58
05:48#103,20
05:49#101,70
05:50#97,91
05:51#95,57
05:52#92,79
05:53#91,30
05:54#89,87
05:55#91,62
05:56#91,54
05:57#91,29
05:58#92,99
05:59#93,13
06:00#92,96
06:01#96,03
06:02#97,03
06:03#98,73
06:04#101,10
06:05#104,10
06:06#103,30
06:07#104,20
06:08#106,90
06:09#108,50
06:10#108,60
06:11#108,30
06:12#108,20
06:13#110,40
06:14#112,30
06:15#115,10
06:16#115,20
06:17#115,30
06:18#114,90
06:19#114,80
06:20#115,90
06:21#118,70
06:22#120,70
06:23#122,10
06:24#122,70
06:25#124,70
06:26#125,40
06:27#127,20
06:28#129,80
06:29#131,70
06:30#133,20
06:31#133,90
06:32#135,10
06:33#135,80
06:34#139,30
06:35#142,70
06:36#145,80
06:37#145,90
06:38#147,10
06:39#150,70
06:40#153,20
06:41#156,90
06:42#157,80
06:43#163,20
06:44#172,10
06:45#177,90
06:46#180,40
06:47#187,80
06:48#190,50
06:49#190,40
06:50#188,50
06:51#187,00
06:52#191,90
06:53#200,60
06:54#207,30
06:55#209,80
06:56#210,20
06:57#210,20
06:58#210,70
06:59#211,70
07:00#222,30
07:01#230,30
07:02#233,10
07:03#231,60
07:04#233,50
07:05#238,50
07:06#240,40
07:07#244,70
07:08#245,90
07:09#244,90
07:10#247,70
07:11#250,20
07:12#256,30
07:13#262,60
07:14#268,00
07:15#270,30
07:16#266,00
07:17#263,80
07:18#265,70
07:19#264,20
07:20#261,30
07:21#258,20
07:22#260,50
07:23#261,20
07:24#264,20
07:25#273,00
07:26#278,90
07:27#276,40
07:28#266,70
07:29#262,40
07:30#260,40
07:31#261,00
07:32#261,70
07:33#260,60
07:34#258,40
07:35#263,60
07:36#266,70
07:37#269,80
07:38#270,00
07:39#263,10
07:40#263,20
07:41#259,10
07:42#260,00
07:43#258,30
07:44#257,30
07:45#253,50
07:46#249,80
07:47#250,70
07:48#249,20
07:49#238,00
07:50#231,70
07:51#235,60
07:52#239,90
07:53#234,60
07:54#228,30
07:55#226,10
07:56#223,40
07:57#222,10
07:58#222,10
07:59#219,80
08:00#215,50
08:01#214,00
08:02#217,90
08:03#231,90
08:04#238,40
08:05#220,10
08:06#213,80
08:07#211,60
08:08#209,10
08:09#201,40
08:10#197,70
08:11#193,40
08:12#192,10
08:13#195,30
08:14#194,70
08:15#197,10
08:16#199,00
08:17#206,70
08:18#201,10
08:19#193,20
08:20#193,30
08:21#189,80
08:22#187,00
08:23#185,30
08:24#180,10
08:25#176,60
08:26#174,80
08:27#174,40
08:28#177,30
08:29#178,20
08:30#175,20
08:31#171,90
08:32#177,10
08:33#170,10
08:34#162,00
08:35#158,20
08:36#157,50
08:37#158,40
08:38#155,60
08:39#153,40
08:40#151,60
08:41#148,10
08:42#143,80
08:43#143,90
08:44#144,10
08:45#142,50
08:46#139,50
08:47#135,80
08:48#133,30
08:49#133,30
08:50#129,20
08:51#125,20
08:52#125,70
08:53#122,60
08:54#116,80
08:55#113,50
08:56#109,60
08:57#106,40
08:58#98,86
08:59#99,12
09:00#100,90
09:01#98,83
09:02#91,29
09:03#88,77
09:04#88,58
09:05#88,86
09:06#86,23
09:07#85,09
09:08#85,35
09:09#85,13
09:10#81,94
09:11#79,62
09:12#76,31
09:13#71,07
09:14#62,71
09:15#56,41
09:16#52,07
09:17#49,71
09:18#49,11
09:19#45,41
09:20#42,63
09:21#42,03
09:22#42,91
09:23#46,32
09:24#49,49
09:25#47,02
09:26#46,33
09:27#60,20
09:28#72,40
09:29#78,39
09:30#75,90
09:31#72,61
09:32#70,08
09:33#59,36
09:34#79,54
09:35#98,51
09:36#100,20
09:37#92,70
09:38#83,12
09:39#71,77
09:40#61,21
09:41#60,25
09:42#58,63
09:43#51,74
09:44#51,60
09:45#48,13
09:46#45,11
09:47#43,07
09:48#41,28
09:49#43,98
09:50#59,02
09:51#66,17
09:52#48,92
09:53#40,77
09:54#35,25
09:55#35,28
09:56#35,61
09:57#35,06
09:58#33,65
09:59#33,42
10:00#34,33
10:01#34,81
10:02#34,11
10:03#33,54
10:04#34,01
10:05#35,11
10:06#35,20
10:07#35,81
10:08#36,82
10:09#37,30
10:10#48,42
10:11#63,14
10:12#68,61
10:13#70,40
10:14#84,47
10:15#103,00
10:16#103,40
10:17#109,80
10:18#115,30
10:19#101,50
10:20#114,20
10:21#116,60
10:22#109,40
10:23#111,00
10:24#111,10
10:25#106,60
10:26#107,40
10:27#110,10
10:28#113,70
10:29#123,10
10:30#131,80
10:31#135,80
10:32#140,60
10:33#142,20
10:34#158,40
10:35#162,60
10:36#155,00
10:37#147,70
10:38#147,20
10:39#145,80
10:40#135,30
10:41#132,90
10:42#137,40
10:43#140,00
10:44#142,40
10:45#140,50
10:46#154,10
10:47#177,20
10:48#165,40
10:49#160,10
10:50#171,10
10:51#166,40
10:52#159,00
10:53#158,20
10:54#179,30
10:55#206,40
10:56#230,30
10:57#222,10
10:58#228,80
10:59#242,60
11:00#250,50
11:01#229,30
11:02#212,70
11:03#198,10
11:04#227,00
11:05#254,20
11:06#237,50
11:07#213,90
11:08#227,50
11:09#224,90
11:10#227,10
11:11#259,10
11:12#252,40
11:13#263,80
11:14#281,10
11:15#291,70
11:16#306,70
11:17#308,00
11:18#305,10
11:19#271,10
11:20#229,30
11:21#171,60
11:22#147,40
11:23#175,50
11:24#188,90
11:25#175,80
11:26#192,70
11:27#213,60
11:28#215,70
11:29#220,00
11:30#197,60
11:31#181,40
11:32#187,30
11:33#201,90
11:34#211,70
11:35#219,70
11:36#206,50
11:37#200,60
11:38#212,60
11:39#218,50
11:40#225,00
11:41#217,60
11:42#205,80
11:43#197,80
11:44#196,60
11:45#198,20
11:46#192,60
11:47#190,50
11:48#180,10
11:49#181,10
11:50#178,10
11:51#181,90
11:52#193,40
11:53#189,50
11:54#177,70
11:55#167,00
11:56#141,20
11:57#120,30
11:58#139,10
11:59#151,30
12:00#115,60
12:01#208,90
12:02#251,10
12:03#233,80
12:04#239,70
12:05#242,20
12:06#247,50
12:07#239,60
12:08#218,20
12:09#217,40
12:10#227,50
12:11#195,00
12:12#151,80
12:13#142,70
12:14#142,90
12:15#138,10
12:16#134,00
12:17#125,90
12:18#107,60
12:19#111,40
12:20#131,10
12:21#140,70
12:22#128,80
12:23#120,30
12:24#120,80
12:25#125,00
12:26#133,80
12:27#137,50
12:28#133,30
12:29#134,20
12:30#138,80
12:31#137,10
12:32#137,00
12:33#135,40
12:34#116,40
12:35#104,20
12:36#98,30
12:37#101,40
12:38#102,20
12:39#92,75
12:40#79,18
12:41#87,20
12:42#97,05
12:43#96,85
12:44#82,92
12:45#77,59
12:46#79,30
12:47#85,70
12:48#82,83
12:49#84,95
12:50#102,70
12:51#106,50
12:52#113,00
12:53#106,20
12:54#104,50
12:55#104,30
12:56#102,10
12:57#99,59
12:58#93,92
12:59#96,20
13:00#105,10
13:01#103,20
13:02#100,50
13:03#101,40
13:04#104,40
13:05#102,60
13:06#95,12
13:07#98,00
13:08#103,70
13:09#100,90
13:10#111,90
13:11#146,40
13:12#159,50
13:13#133,70
13:14#120,00
13:15#121,50
13:16#133,50
13:17#145,30
13:18#130,80
13:19#112,60
13:20#112,60
13:21#138,20
13:22#136,30
13:23#117,50
13:24#124,90
13:25#135,00
13:26#128,60
13:27#109,40
13:28#101,80
13:29#104,20
13:30#104,00
13:31#99,21
13:32#106,20
13:33#109,90
13:34#106,20
13:35#108,00
13:36#109,80
13:37#108,10
13:38#98,55
13:39#93,87
13:40#95,85
13:41#91,54
13:42#88,99
13:43#98,09
13:44#96,66
13:45#83,48
13:46#77,33
13:47#79,10
13:48#73,72
13:49#70,14
13:50#67,29
13:51#67,96
13:52#72,93
13:53#79,34
13:54#84,36
13:55#93,32
13:56#94,10
13:57#98,83
13:58#97,37
13:59#90,22
14:00#82,86
14:01#75,97
14:02#67,59
14:03#69,63
14:04#75,20
14:05#83,54
14:06#105,20
14:07#112,00
14:08#107,70
14:09#110,70
14:10#100,50
14:11#88,17
14:12#70,15
14:13#67,87
14:14#60,99
14:15#57,89
14:16#63,15
14:17#64,93
14:18#64,85
14:19#63,97
14:20#67,61
14:21#71,16
14:22#71,37
14:23#73,22
14:24#77,02
14:25#73,67
14:26#80,24
14:27#67,90
14:28#57,16
14:29#55,53
14:30#53,55
14:31#50,65
14:32#56,70
14:33#65,34
14:34#61,02
14:35#51,52
14:36#49,80
14:37#50,08
14:38#52,25
14:39#47,82
14:40#41,39
14:41#40,72
14:42#42,24
14:43#46,71
14:44#47,98
14:45#47,24
14:46#47,12
14:47#45,78
14:48#44,17
14:49#44,37
14:50#44,56
14:51#43,30
14:52#41,59
14:53#40,57
14:54#38,93
14:55#38,13
14:56#37,75
14:57#37,78
14:58#38,70
14:59#37,66
15:00#35,63
15:01#37,19
15:02#44,35
15:03#55,23
15:04#46,94
15:05#39,07
15:06#34,81
15:07#34,69
15:08#33,54
15:09#31,48
15:10#29,35
15:11#29,26
15:12#31,63
15:13#34,49
15:14#33,18
15:15#32,35
15:16#34,17
15:17#36,03
15:18#42,35
15:19#36,75
15:20#31,41
15:21#32,18
15:22#35,64
15:23#34,21
15:24#33,16
15:25#33,09
15:26#32,45
15:27#31,87
15:28#32,16
15:29#31,98
15:30#31,09
15:31#31,99
15:32#35,61
15:33#33,75
15:34#33,36
15:35#34,98
15:36#35,96
15:37#37,07
15:38#37,63
15:39#34,40
15:40#34,10
15:41#34,00
15:42#30,87
15:43#28,31
15:44#26,53
15:45#25,82
15:46#25,83
15:47#26,17
15:48#26,21
15:49#25,25
15:50#24,82
15:51#24,96
15:52#25,55
15:53#25,29
15:54#26,14
15:55#26,75
15:56#27,32
15:57#28,56
15:58#31,13
15:59#31,71
16:00#29,64
16:01#31,07
16:02#29,70
16:03#29,23
16:04#31,13
16:05#31,56
16:06#33,33
16:07#37,87
16:08#37,50
16:09#35,07
16:10#33,87
16:11#34,41
16:12#40,31
16:13#40,13
16:14#44,32
16:15#47,29
16:16#49,90
16:17#54,45
16:18#61,52
16:19#67,12
16:20#69,57
16:21#69,00
16:22#69,40
16:23#77,38
16:24#78,71
16:25#78,00
16:26#83,59
16:27#83,17
16:28#81,29
16:29#85,54
16:30#100,30
16:31#107,90
16:32#117,60
16:33#117,80
16:34#110,80
16:35#106,90
16:36#113,30
16:37#118,80
16:38#113,40
16:39#103,60
16:40#120,00
16:41#132,70
16:42#135,50
16:43#134,30
16:44#138,80
16:45#140,10
16:46#130,80
16:47#124,20
16:48#135,40
16:49#138,60
16:50#137,20
16:51#161,00
16:52#125,50
16:53#120,60
16:54#123,60
16:55#128,20
16:56#140,10
16:57#142,90
16:58#150,50
16:59#141,40
17:00#132,00
17:01#132,70
17:02#140,30
17:03#143,20
17:04#146,50
17:05#142,40
17:06#131,30
17:07#121,20
17:08#130,90
17:09#131,70
17:10#129,30
17:11#128,40
17:12#113,60
17:13#113,40
17:14#128,60
17:15#131,60
17:16#131,60
17:17#127,50
17:18#119,20
17:19#118,20
17:20#126,50
17:21#135,30
17:22#133,80
17:23#136,40
17:24#139,90
17:25#145,80
17:26#154,20
17:27#148,10
17:28#144,50
17:29#146,30
17:30#144,10
17:31#144,20
17:32#136,90
17:33#127,40
17:34#123,80
17:35#126,90
17:36#125,00
17:37#122,00
17:38#122,10
17:39#122,10
17:40#116,80
17:41#122,40
17:42#130,00
17:43#127,70
17:44#130,40
17:45#136,90
17:46#134,70
17:47#128,90
17:48#127,80
17:49#143,40
17:50#151,10
17:51#134,80
17:52#126,20
17:53#127,80
17:54#126,60
17:55#121,00
17:56#111,30
17:57#119,80
17:58#113,80
17:59#108,00
18:00#112,20
18:01#120,20
18:02#111,40
18:03#106,20
18:04#109,90
18:05#112,90
18:06#110,30
18:07#112,10
18:08#118,40
18:09#115,80
18:10#114,50
18:11#113,60
18:12#116,90
18:13#120,00
18:14#117,00
18:15#117,40
18:16#120,90
18:17#116,10
18:18#113,60
18:19#110,20
18:20#110,80
18:21#116,70
18:22#116,70
18:23#116,10
18:24#117,40
18:25#118,40
18:26#121,70
18:27#124,80
18:28#126,20
18:29#123,60
18:30#125,50
18:31#126,20
18:32#123,70
18:33#121,40
18:34#122,30
18:35#121,70
18:36#120,80
18:37#118,10
18:38#119,70
18:39#120,00
18:40#121,60
18:41#121,80
18:42#123,30
18:43#126,80
18:44#131,10
18:45#132,60
18:46#132,60
18:47#132,10
18:48#132,40
18:49#134,40
18:50#136,80
18:51#138,30
18:52#139,60
18:53#141,20
18:54#143,30
18:55#144,20
18:56#146,90
18:57#148,20
18:58#147,80
18:59#150,40
19:00#154,40
19:01#158,40
19:02#160,10
19:03#159,40
19:04#158,20
19:05#164,50
19:06#165,30
19:07#163,50
19:08#166,70
19:09#177,50
19:10#182,50
19:11#184,50
19:12#185,40
19:13#184,90
19:14#183,70
19:15#185,30
19:16#188,40
19:17#191,30
19:18#196,70
19:19#202,10
19:20#200,40
19:21#205,60
19:22#202,90
19:23#194,80
19:24#199,00
19:25#203,80
19:26#205,10
19:27#210,70
19:28#214,50
19:29#215,20
19:30#223,30
19:31#226,10
19:32#227,80
19:33#229,90
19:34#234,10
19:35#234,00
19:36#234,40
19:37#234,90
19:38#243,80
19:39#245,60
19:40#243,60
19:41#245,10
19:42#246,90
19:43#248,00
19:44#248,70
19:45#246,50
19:46#248,70
19:47#256,10
19:48#256,70
19:49#253,30
19:50#250,10
19:51#252,20
19:52#257,30
19:53#254,70
19:54#249,50
19:55#247,30
19:56#248,20
19:57#249,80
19:58#249,70
19:59#248,20
20:00#248,80
20:01#249,40
20:02#250,10
20:03#249,70
20:04#249,40
20:05#250,90
20:06#252,10
20:07#250,70
20:08#252,00
20:09#255,40
20:10#252,80
20:11#251,50
20:12#254,30
20:13#255,80
20:14#256,10
20:15#255,80
20:16#252,90
20:17#251,80
20:18#255,00
20:19#253,70
20:20#248,20
20:21#247,40
20:22#246,90
20:23#247,90
20:24#248,10
20:25#247,20
20:26#248,50
20:27#247,70
20:28#246,90
20:29#250,90
20:30#254,40
20:31#249,60
20:32#245,10
20:33#245,70
20:34#250,60
20:35#250,00
20:36#248,70
20:37#248,20
20:38#244,70
20:39#242,30
20:40#241,70
20:41#240,30
20:42#238,20
20:43#236,80
20:44#239,30
20:45#240,50
20:46#237,60
20:47#235,20
20:48#233,40
20:49#226,00
20:50#227,50
20:51#226,10
20:52#222,90
20:53#222,50
20:54#220,20
20:55#213,60
20:56#210,10
20:57#209,30
20:58#208,00
20:59#206,70
21:00#205,60
21:01#207,10
21:02#208,70
21:03#205,10
21:04#203,80
21:05#204,50
21:06#201,80
21:07#195,30
21:08#195,80
21:09#198,10
21:10#197,10
21:11#189,60
21:12#186,90
21:13#187,90
21:14#181,70
21:15#177,80
21:16#176,00
21:17#175,60
21:18#174,80
21:19#172,70
21:20#169,30
21:21#168,00
21:22#169,30
21:23#168,60
21:24#165,10
21:25#168,60
21:26#173,10
21:27#169,10
21:28#160,50
21:29#152,20
21:30#149,70
21:31#151,90
21:32#142,30
21:33#122,70
21:34#117,70
21:35#119,40
21:36#117,00
21:37#107,00
21:38#107,10
21:39#110,10
21:40#106,80
21:41#101,90
21:42#98,58
21:43#97,45
21:44#95,66
21:45#98,76
21:46#96,65
21:47#89,42
21:48#92,56
21:49#77,99
21:50#65,95
21:51#63,99
21:52#58,25
21:53#52,26
21:54#49,10
21:55#76,81
21:56#87,63
21:57#91,86
21:58#87,72
21:59#87,85
22:00#111,40
22:01#116,80
22:02#103,10
22:03#84,67
22:04#80,92
22:05#80,31
22:06#83,05
22:07#140,80
22:08#160,00
22:09#136,70
22:10#127,40
22:11#113,10
22:12#103,10
22:13#65,23
22:14#59,35
22:15#58,77
22:16#58,86
22:17#57,05
22:18#51,83
22:19#47,11
22:20#44,25
22:21#40,16
22:22#38,10
22:23#39,84
22:24#40,79
22:25#42,92
22:26#41,93
22:27#39,02
22:28#40,77
22:29#40,17
22:30#39,08
22:31#35,70
22:32#35,54
22:33#35,64
22:34#35,18
22:35#35,39
22:36#36,89
22:37#44,30
22:38#50,76
22:39#59,82
22:40#61,77
22:41#59,77
22:42#62,16
22:43#70,52
22:44#85,12
22:45#90,19
22:46#93,71
22:47#84,87
22:48#89,67
22:49#92,71
22:50#90,95
22:51#93,52
22:52#91,14
22:53#88,57
22:54#88,54
22:55#88,95
22:56#87,68
22:57#86,69
22:58#91,66
22:59#109,20
23:00#129,60
23:01#137,80
23:02#118,00
23:03#107,70
23:04#119,80
23:05#129,20
23:06#122,80
23:07#126,70
23:08#132,40
23:09#130,80
23:10#133,10
23:11#154,90
23:12#164,90
23:13#169,30
23:14#158,40
23:15#150,00
23:16#155,00
23:17#163,60
23:18#164,60
23:19#161,90
23:20#157,90
23:21#164,80
23:22#187,60
23:23#220,60
23:24#242,70
23:25#234,80
23:26#228,60
23:27#208,40
23:28#213,70
23:29#244,30
23:30#266,80
23:31#284,00
23:32#271,60
23:33#251,30
23:34#253,70
23:35#264,20
23:36#278,80
23:37#307,40
23:38#298,20
23:39#289,10
23:40#239,70
23:41#263,20
23:42#274,60
23:43#275,80
23:44#256,50
23:45#237,00
23:46#237,10
23:47#237,80
23:48#233,70
23:49#237,30
23:50#235,20
23:51#225,40
23:52#213,60
23:53#203,40
23:54#185,20
23:55#166,80
23:56#197,80
23:57#333,00
23:58#423,00
23:59#616,30
24:00#662,80