#SANR27700262|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 25.00
20260618000200 25.00
20260618000300 25.00
20260618000400 24.99
20260618000500 24.99
20260618000600 24.99
20260618000700 24.99
20260618000800 24.99
20260618000900 24.99
20260618001000 24.99
20260618001100 24.99
20260618001200 24.99
20260618001300 24.99
20260618001400 24.99
20260618001500 24.99
20260618001600 24.99
20260618001700 24.99
20260618001800 24.99
20260618001900 24.99
20260618002000 24.99
20260618002100 24.99
20260618002200 24.99
20260618002300 24.99
20260618002400 24.99
20260618002500 24.99
20260618002600 24.99
20260618002700 24.99
20260618002800 24.99
20260618002900 24.99
20260618003000 24.98
20260618003100 24.98
20260618003200 24.98
20260618003300 24.98
20260618003400 24.98
20260618003500 24.98
20260618003600 24.98
20260618003700 24.98
20260618003800 24.98
20260618003900 24.98
20260618004000 24.98
20260618004100 24.98
20260618004200 24.98
20260618004300 24.98
20260618004400 24.98
20260618004500 24.98
20260618004600 24.98
20260618004700 24.98
20260618004800 24.98
20260618004900 24.98
20260618005000 24.98
20260618005100 24.98
20260618005200 24.98
20260618005300 24.98
20260618005400 24.98
20260618005500 24.98
20260618005600 24.98
20260618005700 24.98
20260618005800 24.98
20260618005900 24.98
20260618010000 24.98
20260618010100 24.98
20260618010200 24.98
20260618010300 24.98
20260618010400 24.98
20260618010500 24.98
20260618010600 24.98
20260618010700 24.98
20260618010800 24.98
20260618010900 24.98
20260618011000 24.98
20260618011100 24.98
20260618011200 24.98
20260618011300 24.98
20260618011400 24.98
20260618011500 24.98
20260618011600 24.98
20260618011700 24.98
20260618011800 24.98
20260618011900 24.98
20260618012000 24.98
20260618012100 24.98
20260618012200 24.98
20260618012300 24.98
20260618012400 24.98
20260618012500 24.98
20260618012600 24.98
20260618012700 24.98
20260618012800 24.98
20260618012900 24.98
20260618013000 24.98
20260618013100 24.98
20260618013200 24.98
20260618013300 24.98
20260618013400 24.98
20260618013500 24.98
20260618013600 24.98
20260618013700 24.98
20260618013800 24.98
20260618013900 24.98
20260618014000 24.98
20260618014100 24.98
20260618014200 24.98
20260618014300 24.98
20260618014400 24.98
20260618014500 24.98
20260618014600 24.98
20260618014700 24.98
20260618014800 24.98
20260618014900 24.98
20260618015000 24.98
20260618015100 24.98
20260618015200 24.98
20260618015300 24.98
20260618015400 24.98
20260618015500 24.98
20260618015600 24.98
20260618015700 24.98
20260618015800 24.98
20260618015900 24.98
20260618020000 24.98
20260618020100 24.98
20260618020200 24.98
20260618020300 24.98
20260618020400 24.98
20260618020500 24.98
20260618020600 24.98
20260618020700 24.98
20260618020800 24.98
20260618020900 24.98
20260618021000 24.98
20260618021100 24.98
20260618021200 24.98
20260618021300 24.98
20260618021400 24.98
20260618021500 24.98
20260618021600 24.98
20260618021700 24.98
20260618021800 24.98
20260618021900 24.98
20260618022000 24.98
20260618022100 24.98
20260618022200 24.98
20260618022300 24.98
20260618022400 24.98
20260618022500 24.98
20260618022600 24.98
20260618022700 24.98
20260618022800 24.98
20260618022900 24.98
20260618023000 24.98
20260618023100 24.98
20260618023200 24.98
20260618023300 24.98
20260618023400 24.98
20260618023500 24.98
20260618023600 24.98
20260618023700 24.98
20260618023800 24.98
20260618023900 24.98
20260618024000 24.98
20260618024100 24.98
20260618024200 24.98
20260618024300 24.98
20260618024400 24.98
20260618024500 24.98
20260618024600 24.98
20260618024700 24.98
20260618024800 24.98
20260618024900 24.98
20260618025000 24.98
20260618025100 24.98
20260618025200 24.98
20260618025300 24.98
20260618025400 24.98
20260618025500 24.98
20260618025600 24.98
20260618025700 24.98
20260618025800 24.98
20260618025900 24.98
20260618030000 24.98
20260618030100 24.98
20260618030200 24.98
20260618030300 24.98
20260618030400 24.98
20260618030500 24.98
20260618030600 24.98
20260618030700 24.98
20260618030800 24.98
20260618030900 24.98
20260618031000 24.98
20260618031100 24.98
20260618031200 24.98
20260618031300 24.98
20260618031400 24.98
20260618031500 24.98
20260618031600 24.98
20260618031700 24.98
20260618031800 24.98
20260618031900 24.98
20260618032000 24.98
20260618032100 24.98
20260618032200 24.98
20260618032300 24.98
20260618032400 24.98
20260618032500 24.98
20260618032600 24.98
20260618032700 24.98
20260618032800 24.98
20260618032900 24.98
20260618033000 24.98
20260618033100 24.98
20260618033200 24.98
20260618033300 24.98
20260618033400 24.98
20260618033500 24.98
20260618033600 24.98
20260618033700 24.98
20260618033800 24.98
20260618033900 24.98
20260618034000 24.98
20260618034100 24.98
20260618034200 24.98
20260618034300 24.98
20260618034400 24.98
20260618034500 24.98
20260618034600 24.98
20260618034700 24.98
20260618034800 24.98
20260618034900 24.98
20260618035000 24.98
20260618035100 24.98
20260618035200 24.98
20260618035300 24.98
20260618035400 24.98
20260618035500 24.98
20260618035600 24.98
20260618035700 24.98
20260618035800 24.98
20260618035900 24.98
20260618040000 24.98
20260618040100 24.98
20260618040200 24.98
20260618040300 24.98
20260618040400 24.98
20260618040500 24.98
20260618040600 24.98
20260618040700 24.98
20260618040800 24.98
20260618040900 24.98
20260618041000 24.98
20260618041100 24.98
20260618041200 24.98
20260618041300 24.98
20260618041400 24.98
20260618041500 24.98
20260618041600 24.98
20260618041700 24.98
20260618041800 24.98
20260618041900 24.98
20260618042000 24.98
20260618042100 24.98
20260618042200 24.98
20260618042300 24.98
20260618042400 24.98
20260618042500 24.98
20260618042600 24.98
20260618042700 24.98
20260618042800 24.98
20260618042900 24.98
20260618043000 24.98
20260618043100 24.98
20260618043200 24.98
20260618043300 24.98
20260618043400 24.98
20260618043500 24.98
20260618043600 24.98
20260618043700 24.98
20260618043800 24.98
20260618043900 24.98
20260618044000 24.98
20260618044100 24.98
20260618044200 24.98
20260618044300 24.98
20260618044400 24.98
20260618044500 24.98
20260618044600 24.98
20260618044700 24.98
20260618044800 24.98
20260618044900 24.98
20260618045000 24.98
20260618045100 24.98
20260618045200 24.98
20260618045300 24.98
20260618045400 24.98
20260618045500 24.98
20260618045600 24.98
20260618045700 24.98
20260618045800 24.98
20260618045900 24.98
20260618050000 24.98
20260618050100 24.98
20260618050200 24.98
20260618050300 24.98
20260618050400 24.98
20260618050500 24.98
20260618050600 24.98
20260618050700 24.98
20260618050800 24.98
20260618050900 24.98
20260618051000 24.98
20260618051100 24.98
20260618051200 24.98
20260618051300 24.98
20260618051400 24.98
20260618051500 24.98
20260618051600 24.98
20260618051700 24.98
20260618051800 24.98
20260618051900 24.98
20260618052000 24.98
20260618052100 24.98
20260618052200 24.98
20260618052300 24.98
20260618052400 24.98
20260618052500 24.98
20260618052600 24.98
20260618052700 24.98
20260618052800 24.98
20260618052900 24.98
20260618053000 24.98
20260618053100 24.98
20260618053200 24.98
20260618053300 24.98
20260618053400 24.98
20260618053500 24.98
20260618053600 24.98
20260618053700 24.98
20260618053800 24.98
20260618053900 24.98
20260618054000 24.98
20260618054100 24.98
20260618054200 24.98
20260618054300 24.98
20260618054400 24.98
20260618054500 24.98
20260618054600 24.98
20260618054700 24.98
20260618054800 24.98
20260618054900 24.98
20260618055000 24.98
20260618055100 24.98
20260618055200 24.98
20260618055300 24.98
20260618055400 24.98
20260618055500 24.98
20260618055600 24.98
20260618055700 24.98
20260618055800 24.98
20260618055900 24.98
20260618060000 24.98
20260618060100 24.98
20260618060200 24.98
20260618060300 24.98
20260618060400 24.98
20260618060500 24.98
20260618060600 24.98
20260618060700 24.98
20260618060800 24.98
20260618060900 24.98
20260618061000 24.98
20260618061100 24.98
20260618061200 24.98
20260618061300 24.98
20260618061400 24.98
20260618061500 24.98
20260618061600 24.98
20260618061700 24.98
20260618061800 24.98
20260618061900 24.98
20260618062000 24.98
20260618062100 24.98
20260618062200 24.98
20260618062300 24.98
20260618062400 24.98
20260618062500 24.98
20260618062600 24.98
20260618062700 24.98
20260618062800 24.98
20260618062900 24.98
20260618063000 24.98
20260618063100 24.98
20260618063200 24.98
20260618063300 24.98
20260618063400 24.98
20260618063500 24.98
20260618063600 24.98
20260618063700 24.99
20260618063800 24.99
20260618063900 24.99
20260618064000 24.99
20260618064100 24.99
20260618064200 24.99
20260618064300 24.99
20260618064400 24.99
20260618064500 24.99
20260618064600 24.99
20260618064700 24.99
20260618064800 24.99
20260618064900 24.99
20260618065000 24.99
20260618065100 24.99
20260618065200 24.99
20260618065300 24.99
20260618065400 24.99
20260618065500 24.99
20260618065600 25.00
20260618065700 25.00
20260618065800 25.00
20260618065900 25.00
20260618070000 25.00
20260618070100 25.00
20260618070200 25.00
20260618070300 25.00
20260618070400 25.00
20260618070500 25.00
20260618070600 25.00
20260618070700 25.00
20260618070800 25.00
20260618070900 25.00
20260618071000 25.00
20260618071100 25.00
20260618071200 25.00
20260618071300 25.00
20260618071400 25.00
20260618071500 25.00
20260618071600 25.00
20260618071700 25.00
20260618071800 25.00
20260618071900 25.00
20260618072000 25.00
20260618072100 25.00
20260618072200 25.01
20260618072300 25.01
20260618072400 25.01
20260618072500 25.01
20260618072600 25.01
20260618072700 25.01
20260618072800 25.01
20260618072900 25.01
20260618073000 25.01
20260618073100 25.01
20260618073200 25.01
20260618073300 25.01
20260618073400 25.01
20260618073500 25.01
20260618073600 25.01
20260618073700 25.01
20260618073800 25.01
20260618073900 25.01
20260618074000 25.01
20260618074100 25.01
20260618074200 25.01
20260618074300 25.01
20260618074400 25.01
20260618074500 25.01
20260618074600 25.01
20260618074700 25.01
20260618074800 25.01
20260618074900 25.01
20260618075000 25.01
20260618075100 25.01
20260618075200 25.01
20260618075300 25.01
20260618075400 25.01
20260618075500 25.01
20260618075600 25.01
20260618075700 25.02
20260618075800 25.02
20260618075900 25.02
20260618080000 25.02
20260618080100 25.02
20260618080200 25.02
20260618080300 25.02
20260618080400 25.02
20260618080500 25.02
20260618080600 25.02
20260618080700 25.02
20260618080800 25.02
20260618080900 25.02
20260618081000 25.02
20260618081100 25.02
20260618081200 25.02
20260618081300 25.02
20260618081400 25.02
20260618081500 25.02
20260618081600 25.02
20260618081700 25.02
20260618081800 25.02
20260618081900 25.02
20260618082000 25.02
20260618082100 25.02
20260618082200 25.02
20260618082300 25.02
20260618082400 25.02
20260618082500 25.02
20260618082600 25.02
20260618082700 25.02
20260618082800 25.02
20260618082900 25.02
20260618083000 25.02
20260618083100 25.02
20260618083200 25.02
20260618083300 25.02
20260618083400 25.02
20260618083500 25.02
20260618083600 25.02
20260618083700 25.02
20260618083800 25.02
20260618083900 25.02
20260618084000 25.02
20260618084100 25.02
20260618084200 25.02
20260618084300 25.02
20260618084400 25.02
20260618084500 25.02
20260618084600 25.02
20260618084700 25.02
20260618084800 25.02
20260618084900 25.02
20260618085000 25.02
20260618085100 25.02
20260618085200 25.01
20260618085300 25.01
20260618085400 25.01
20260618085500 25.01
20260618085600 25.01
20260618085700 25.01
20260618085800 25.01
20260618085900 25.01
20260618090000 25.01
20260618090100 25.01
20260618090200 25.01
20260618090300 25.01
20260618090400 25.01
20260618090500 25.01
20260618090600 25.01
20260618090700 25.01
20260618090800 25.01
20260618090900 25.01
20260618091000 25.01
20260618091100 25.01
20260618091200 25.01
20260618091300 25.01
20260618091400 25.01
20260618091500 25.01
20260618091600 25.01
20260618091700 25.01
20260618091800 25.01
20260618091900 25.01
20260618092000 25.01
20260618092100 25.01
20260618092200 25.01
20260618092300 25.01
20260618092400 25.01
20260618092500 25.00
20260618092600 25.00
20260618092700 25.00
20260618092800 25.00
20260618092900 25.00
20260618093000 25.00
20260618093100 25.00
20260618093200 25.00
20260618093300 25.00
20260618093400 25.00
20260618093500 25.00
20260618093600 25.00
20260618093700 24.99
20260618093800 24.99
20260618093900 24.99
20260618094000 24.99
20260618094100 24.99
20260618094200 24.99
20260618094300 24.99
20260618094400 24.99
20260618094500 24.99
20260618094600 24.99
20260618094700 24.99
20260618094800 24.99
20260618094900 24.99
20260618095000 24.98
20260618095100 24.98
20260618095200 24.98
20260618095300 24.98
20260618095400 24.98
20260618095500 24.98
20260618095600 24.98
20260618095700 24.98
20260618095800 24.98
20260618095900 24.98
20260618100000 24.98
20260618100100 24.98
20260618100200 24.98
20260618100300 24.98
20260618100400 24.97
20260618100500 24.97
20260618100600 24.97
20260618100700 24.97
20260618100800 24.97
20260618100900 24.97
20260618101000 24.97
20260618101100 24.97
20260618101200 24.97
20260618101300 24.97
20260618101400 24.97
20260618101500 24.97
20260618101600 24.97
20260618101700 24.97
20260618101800 24.97
20260618101900 24.97
20260618102000 24.97
20260618102100 24.97
20260618102200 24.97
20260618102300 24.97
20260618102400 24.97
20260618102500 24.97
20260618102600 24.96
20260618102700 24.96
20260618102800 24.96
20260618102900 24.96
20260618103000 24.96
20260618103100 24.96
20260618103200 24.97
20260618103300 24.97
20260618103400 24.97
20260618103500 24.96
20260618103600 24.96
20260618103700 24.96
20260618103800 24.96
20260618103900 24.96
20260618104000 24.96
20260618104100 24.96
20260618104200 24.96
20260618104300 24.96
20260618104400 24.96
20260618104500 24.96
20260618104600 24.96
20260618104700 24.96
20260618104800 24.96
20260618104900 24.96
20260618105000 24.96
20260618105100 24.96
20260618105200 24.96
20260618105300 24.96
20260618105400 24.96
20260618105500 24.96
20260618105600 24.96
20260618105700 24.96
20260618105800 24.96
20260618105900 24.96
20260618110000 24.96
20260618110100 24.96
20260618110200 24.96
20260618110300 24.96
20260618110400 24.96
20260618110500 24.96
20260618110600 24.97
20260618110700 24.97
20260618110800 24.97
20260618110900 24.97
20260618111000 24.97
20260618111100 24.97
20260618111200 24.97
20260618111300 24.97
20260618111400 24.97
20260618111500 24.97
20260618111600 24.97
20260618111700 24.97
20260618111800 24.97
20260618111900 24.97
20260618112000 24.97
20260618112100 24.98
20260618112200 24.98
20260618112300 24.98
20260618112400 24.98
20260618112500 24.98
20260618112600 24.98
20260618112700 24.98
20260618112800 24.98
20260618112900 24.98
20260618113000 24.98
20260618113100 24.98
20260618113200 24.98
20260618113300 24.98
20260618113400 24.98
20260618113500 24.98
20260618113600 24.98
20260618113700 24.98
20260618113800 24.98
20260618113900 24.98
20260618114000 24.98
20260618114100 24.98
20260618114200 24.98
20260618114300 24.98
20260618114400 24.99
20260618114500 24.99
20260618114600 24.99
20260618114700 24.99
20260618114800 24.99
20260618114900 24.99
20260618115000 24.99
20260618115100 24.99
20260618115200 24.99
20260618115300 24.99
20260618115400 24.99
20260618115500 25.00
20260618115600 25.00
20260618115700 25.00
20260618115800 25.00
20260618115900 25.00
20260618120000 25.00
20260618120100 25.00
20260618120200 25.00
20260618120300 25.00
20260618120400 25.00
20260618120500 25.00
20260618120600 25.00
20260618120700 25.00
20260618120800 25.00
20260618120900 25.00
20260618121000 25.00
20260618121100 25.00
20260618121200 25.00
20260618121300 25.01
20260618121400 25.01
20260618121500 25.01
20260618121600 25.01
20260618121700 25.01
20260618121800 25.01
20260618121900 25.01
20260618122000 25.01
20260618122100 25.01
20260618122200 25.01
20260618122300 25.01
20260618122400 25.01
20260618122500 25.01
20260618122600 25.01
20260618122700 25.01
20260618122800 25.01
20260618122900 25.01
20260618123000 25.01
20260618123100 25.01
20260618123200 25.01
20260618123300 25.01
20260618123400 25.01
20260618123500 25.01
20260618123600 25.01
20260618123700 25.02
20260618123800 25.02
20260618123900 25.02
20260618124000 25.02
20260618124100 25.02
20260618124200 25.02
20260618124300 25.02
20260618124400 25.02
20260618124500 25.02
20260618124600 25.02
20260618124700 25.02
20260618124800 25.02
20260618124900 25.03
20260618125000 25.02
20260618125100 25.02
20260618125200 25.02
20260618125300 25.02
20260618125400 25.03
20260618125500 25.03
20260618125600 25.03
20260618125700 25.03
20260618125800 25.03
20260618125900 25.03
20260618130000 25.03
20260618130100 25.03
20260618130200 25.03
20260618130300 25.03
20260618130400 25.03
20260618130500 25.03
20260618130600 25.03
20260618130700 25.03
20260618130800 25.03
20260618130900 25.03
20260618131000 25.03
20260618131100 25.03
20260618131200 25.04
20260618131300 25.04
20260618131400 25.04
20260618131500 25.03
20260618131600 25.03
20260618131700 25.03
20260618131800 25.03
20260618131900 25.03
20260618132000 25.03
20260618132100 25.03
20260618132200 25.03
20260618132300 25.03
20260618132400 25.03
20260618132500 25.03
20260618132600 25.03
20260618132700 25.03
20260618132800 25.04
20260618132900 25.04
20260618133000 25.04
20260618133100 25.04
20260618133200 25.04
20260618133300 25.04
20260618133400 25.04
20260618133500 25.04
20260618133600 25.04
20260618133700 25.04
20260618133800 25.04
20260618133900 25.04
20260618134000 25.04
20260618134100 25.04
20260618134200 25.04
20260618134300 25.04
20260618134400 25.04
20260618134500 25.04
20260618134600 25.04
20260618134700 25.04
20260618134800 25.04
20260618134900 25.04
20260618135000 25.04
20260618135100 25.04
20260618135200 25.04
20260618135300 25.04
20260618135400 25.04
20260618135500 25.04
20260618135600 25.04
20260618135700 25.04
20260618135800 25.04
20260618135900 25.04
20260618140000 25.04
20260618140100 25.04
20260618140200 25.04
20260618140300 25.04
20260618140400 25.04
20260618140500 25.04
20260618140600 25.04
20260618140700 25.04
20260618140800 25.04
20260618140900 25.04
20260618141000 25.04
20260618141100 25.04
20260618141200 25.03
20260618141300 25.03
20260618141400 25.03
20260618141500 25.03
20260618141600 25.03
20260618141700 25.03
20260618141800 25.03
20260618141900 25.03
20260618142000 25.03
20260618142100 25.03
20260618142200 25.03
20260618142300 25.03
20260618142400 25.03
20260618142500 25.03
20260618142600 25.02
20260618142700 25.02
20260618142800 25.02
20260618142900 25.02
20260618143000 25.02
20260618143100 25.02
20260618143200 25.02
20260618143300 25.02
20260618143400 25.02
20260618143500 25.02
20260618143600 25.02
20260618143700 25.02
20260618143800 25.02
20260618143900 25.01
20260618144000 25.01
20260618144100 25.01
20260618144200 25.01
20260618144300 25.01
20260618144400 25.01
20260618144500 25.01
20260618144600 25.01
20260618144700 25.01
20260618144800 25.01
20260618144900 25.01
20260618145000 25.01
20260618145100 25.00
20260618145200 25.00
20260618145300 25.00
20260618145400 25.00
20260618145500 25.00
20260618145600 25.00
20260618145700 25.00
20260618145800 25.00
20260618145900 25.00
20260618150000 24.99
20260618150100 24.99
20260618150200 24.99
20260618150300 24.99
20260618150400 24.99
20260618150500 24.98
20260618150600 24.98
20260618150700 24.98
20260618150800 24.98
20260618150900 24.98
20260618151000 24.98
20260618151100 24.98
20260618151200 24.98
20260618151300 24.98
20260618151400 24.97
20260618151500 24.97
20260618151600 24.97
20260618151700 24.97
20260618151800 24.97
20260618151900 24.97
20260618152000 24.97
20260618152100 24.97
20260618152200 24.97
20260618152300 24.96
20260618152400 24.96
20260618152500 24.96
20260618152600 24.96
20260618152700 24.96
20260618152800 24.96
20260618152900 24.96
20260618153000 24.96
20260618153100 24.96
20260618153200 24.96
20260618153300 24.96
20260618153400 24.95
20260618153500 24.95
20260618153600 24.95
20260618153700 24.95
20260618153800 24.95
20260618153900 24.95
20260618154000 24.95
20260618154100 24.95
20260618154200 24.95
20260618154300 24.94
20260618154400 24.94
20260618154500 24.94
20260618154600 24.94
20260618154700 24.94
20260618154800 24.94
20260618154900 24.94
20260618155000 24.94
20260618155100 24.93
20260618155200 24.93
20260618155300 24.93
20260618155400 24.93
20260618155500 24.93
20260618155600 24.93
20260618155700 24.93
20260618155800 24.93
20260618155900 24.92
20260618160000 24.92
20260618160100 24.92
20260618160200 24.92
20260618160300 24.92
20260618160400 24.92
20260618160500 24.92
20260618160600 24.92
20260618160700 24.92
20260618160800 24.91
20260618160900 24.91
20260618161000 24.91
20260618161100 24.91
20260618161200 24.91
20260618161300 24.91
20260618161400 24.91
20260618161500 24.91
20260618161600 24.91
20260618161700 24.91
20260618161800 24.91
20260618161900 24.91
20260618162000 24.90
20260618162100 24.90
20260618162200 24.90
20260618162300 24.90
20260618162400 24.90
20260618162500 24.90
20260618162600 24.90
20260618162700 24.90
20260618162800 24.89
20260618162900 24.89
20260618163000 24.89
20260618163100 24.89
20260618163200 24.90
20260618163300 24.90
20260618163400 24.89
20260618163500 24.89
20260618163600 24.89
20260618163700 24.89
20260618163800 24.89
20260618163900 24.89
20260618164000 24.89
20260618164100 24.89
20260618164200 24.89
20260618164300 24.89
20260618164400 24.89
20260618164500 24.89
20260618164600 24.89
20260618164700 24.89
20260618164800 24.89
20260618164900 24.89
20260618165000 24.88
20260618165100 24.88
20260618165200 24.88
20260618165300 24.88
20260618165400 24.88
20260618165500 24.88
20260618165600 24.88
20260618165700 24.88
20260618165800 24.88
20260618165900 24.88
20260618170000 24.88
20260618170100 24.88
20260618170200 24.88
20260618170300 24.88
20260618170400 24.88
20260618170500 24.87
20260618170600 24.87
20260618170700 24.87
20260618170800 24.87
20260618170900 24.87
20260618171000 24.87
20260618171100 24.87
20260618171200 24.87
20260618171300 24.87
20260618171400 24.87
20260618171500 24.87
20260618171600 24.87
20260618171700 24.87
20260618171800 24.87
20260618171900 24.87
20260618172000 24.87
20260618172100 24.88
20260618172200 24.88
20260618172300 24.88
20260618172400 24.88
20260618172500 24.88
20260618172600 24.88
20260618172700 24.88
20260618172800 24.88
20260618172900 24.88
20260618173000 24.88
20260618173100 24.88
20260618173200 24.88
20260618173300 24.88
20260618173400 24.88
20260618173500 24.88
20260618173600 24.89
20260618173700 24.89
20260618173800 24.89
20260618173900 24.89
20260618174000 24.89
20260618174100 24.89
20260618174200 24.90
20260618174300 24.90
20260618174400 24.90
20260618174500 24.90
20260618174600 24.90
20260618174700 24.90
20260618174800 24.90
20260618174900 24.90
20260618175000 24.90
20260618175100 24.90
20260618175200 24.90
20260618175300 24.91
20260618175400 24.91
20260618175500 24.91
20260618175600 24.91
20260618175700 24.91
20260618175800 24.91
20260618175900 24.91
20260618180000 24.91
20260618180100 24.91
20260618180200 24.92
20260618180300 24.92
20260618180400 24.92
20260618180500 24.92
20260618180600 24.92
20260618180700 24.93
20260618180800 24.93
20260618180900 24.93
20260618181000 24.93
20260618181100 24.93
20260618181200 24.93
20260618181300 24.93
20260618181400 24.93
20260618181500 24.94
20260618181600 24.94
20260618181700 24.94
20260618181800 24.94
20260618181900 24.94
20260618182000 24.95
20260618182100 24.95
20260618182200 24.95
20260618182300 24.95
20260618182400 24.95
20260618182500 24.95
20260618182600 24.96
20260618182700 24.96
20260618182800 24.96
20260618182900 24.96
20260618183000 24.96
20260618183100 24.96
20260618183200 24.97
20260618183300 24.97
20260618183400 24.97
20260618183500 24.97
20260618183600 24.97
20260618183700 24.97
20260618183800 24.97
20260618183900 24.97
20260618184000 24.97
20260618184100 24.97
20260618184200 24.97
20260618184300 24.97
20260618184400 24.97
20260618184500 24.98
20260618184600 24.98
20260618184700 24.98
20260618184800 24.98
20260618184900 24.98
20260618185000 24.99
20260618185100 24.99
20260618185200 24.99
20260618185300 24.99
20260618185400 24.99
20260618185500 24.99
20260618185600 24.99
20260618185700 24.99
20260618185800 24.99
20260618185900 24.99
20260618190000 24.99
20260618190100 24.99
20260618190200 24.99
20260618190300 24.99
20260618190400 25.00
20260618190500 25.00
20260618190600 25.00
20260618190700 25.00
20260618190800 25.00
20260618190900 25.00
20260618191000 25.00
20260618191100 25.00
20260618191200 25.00
20260618191300 24.99
20260618191400 24.99
20260618191500 24.99
20260618191600 24.99
20260618191700 24.99
20260618191800 24.99
20260618191900 24.99
20260618192000 24.99
20260618192100 24.99
20260618192200 24.99
20260618192300 24.99
20260618192400 24.99
20260618192500 24.99
20260618192600 24.99
20260618192700 24.99
20260618192800 24.99
20260618192900 24.99
20260618193000 24.99
20260618193100 24.99
20260618193200 24.99
20260618193300 24.99
20260618193400 24.99
20260618193500 24.99
20260618193600 24.99
20260618193700 24.99
20260618193800 24.98
20260618193900 24.98
20260618194000 24.98
20260618194100 24.98
20260618194200 24.98
20260618194300 24.98
20260618194400 24.98
20260618194500 24.98
20260618194600 24.98
20260618194700 24.98
20260618194800 24.98
20260618194900 24.98
20260618195000 24.98
20260618195100 24.98
20260618195200 24.97
20260618195300 24.97
20260618195400 24.97
20260618195500 24.97
20260618195600 24.97
20260618195700 24.97
20260618195800 24.97
20260618195900 24.96
20260618200000 24.96
20260618200100 24.96
20260618200200 24.96
20260618200300 24.96
20260618200400 24.96
20260618200500 24.96
20260618200600 24.96
20260618200700 24.96
20260618200800 24.96
20260618200900 24.96
20260618201000 24.96
20260618201100 24.96
20260618201200 24.96
20260618201300 24.96
20260618201400 24.96
20260618201500 24.96
20260618201600 24.96
20260618201700 24.95
20260618201800 24.95
20260618201900 24.95
20260618202000 24.95
20260618202100 24.95
20260618202200 24.95
20260618202300 24.94
20260618202400 24.94
20260618202500 24.94
20260618202600 24.94
20260618202700 24.94
20260618202800 24.94
20260618202900 24.94
20260618203000 24.94
20260618203100 24.94
20260618203200 24.94
20260618203300 24.94
20260618203400 24.94
20260618203500 24.94
20260618203600 24.93
20260618203700 24.93
20260618203800 24.93
20260618203900 24.93
20260618204000 24.93
20260618204100 24.93
20260618204200 24.93
20260618204300 24.93
20260618204400 24.93
20260618204500 24.93
20260618204600 24.93
20260618204700 24.93
20260618204800 24.93
20260618204900 24.93
20260618205000 24.93
20260618205100 24.93
20260618205200 24.93
20260618205300 24.93
20260618205400 24.93
20260618205500 24.93
20260618205600 24.93
20260618205700 24.92
20260618205800 24.92
20260618205900 24.92
20260618210000 24.92
20260618210100 24.92
20260618210200 24.92
20260618210300 24.91
20260618210400 24.91
20260618210500 24.91
20260618210600 24.92
20260618210700 24.92
20260618210800 24.92
20260618210900 24.92
20260618211000 24.92
20260618211100 24.92
20260618211200 24.92
20260618211300 24.91
20260618211400 24.91
20260618211500 24.91
20260618211600 24.91
20260618211700 24.91
20260618211800 24.91
20260618211900 24.91
20260618212000 24.91
20260618212100 24.91
20260618212200 24.91
20260618212300 24.91
20260618212400 24.91
20260618212500 24.90
20260618212600 24.90
20260618212700 24.90
20260618212800 24.90
20260618212900 24.90
20260618213000 24.91
20260618213100 24.91
20260618213200 24.91
20260618213300 24.91
20260618213400 24.91
20260618213500 24.91
20260618213600 24.91
20260618213700 24.91
20260618213800 24.91
20260618213900 24.90
20260618214000 24.90
20260618214100 24.90
20260618214200 24.90
20260618214300 24.90
20260618214400 24.90
20260618214500 24.90
20260618214600 24.90
20260618214700 24.90
20260618214800 24.90
20260618214900 24.90
20260618215000 24.90
20260618215100 24.90
20260618215200 24.90
20260618215300 24.90
20260618215400 24.90
20260618215500 24.90
20260618215600 24.90
20260618215700 24.90
20260618215800 24.90
20260618215900 24.90
20260618220000 24.90
20260618220100 24.90
20260618220200 24.90
20260618220300 24.90
20260618220400 24.90
20260618220500 24.90
20260618220600 24.90
20260618220700 24.90
20260618220800 24.90
20260618220900 24.90
20260618221000 24.90
20260618221100 24.90
20260618221200 24.90
20260618221300 24.90
20260618221400 24.90
20260618221500 24.90
20260618221600 24.90
20260618221700 24.90
20260618221800 24.90
20260618221900 24.90
20260618222000 24.90
20260618222100 24.90
20260618222200 24.90
20260618222300 24.90
20260618222400 24.90
20260618222500 24.90
20260618222600 24.90
20260618222700 24.90
20260618222800 24.90
20260618222900 24.90
20260618223000 24.90
20260618223100 24.90
20260618223200 24.90
20260618223300 24.91
20260618223400 24.91
20260618223500 24.91
20260618223600 24.90
20260618223700 24.90
20260618223800 24.90
20260618223900 24.90
20260618224000 24.90
20260618224100 24.90
20260618224200 24.90
20260618224300 24.90
20260618224400 24.90
20260618224500 24.90
20260618224600 24.90
20260618224700 24.90
20260618224800 24.91
20260618224900 24.91
20260618225000 24.91
20260618225100 24.91
20260618225200 24.91
20260618225300 24.91
20260618225400 24.91
20260618225500 24.91
20260618225600 24.91
20260618225700 24.91
20260618225800 24.91
20260618225900 24.91
20260618230000 24.91
20260618230100 24.91
20260618230200 24.91
20260618230300 24.91
20260618230400 24.91
20260618230500 24.91
20260618230600 24.91
20260618230700 24.91
20260618230800 24.91
20260618230900 24.91
20260618231000 24.91
20260618231100 24.92
20260618231200 24.92
20260618231300 24.92
20260618231400 24.92
20260618231500 24.92
20260618231600 24.92
20260618231700 24.92
20260618231800 24.92
20260618231900 24.92
20260618232000 24.92
20260618232100 24.92
20260618232200 24.92
20260618232300 24.92
20260618232400 24.92
20260618232500 24.92
20260618232600 24.92
20260618232700 24.92
20260618232800 24.92
20260618232900 24.93
20260618233000 24.93
20260618233100 24.93
20260618233200 24.93
20260618233300 24.93
20260618233400 24.93
20260618233500 24.93
20260618233600 24.93
20260618233700 24.93
20260618233800 24.93
20260618233900 24.93
20260618234000 24.93
20260618234100 24.93
20260618234200 24.93
20260618234300 24.93
20260618234400 24.93
20260618234500 24.93
20260618234600 24.93
20260618234700 24.94
20260618234800 24.94
20260618234900 24.94
20260618235000 24.94
20260618235100 24.94
20260618235200 24.94
20260618235300 24.94
20260618235400 24.94
20260618235500 24.95
20260618235600 24.95
20260618235700 24.95
20260618235800 24.95
20260618235900 24.95
20260618240000 24.95