#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260614000100 22.96
20260614000200 22.96
20260614000300 22.96
20260614000400 22.96
20260614000500 22.96
20260614000600 22.96
20260614000700 22.96
20260614000800 22.95
20260614000900 22.95
20260614001000 22.95
20260614001100 22.95
20260614001200 22.95
20260614001300 22.94
20260614001400 22.94
20260614001500 22.94
20260614001600 22.94
20260614001700 22.94
20260614001800 22.94
20260614001900 22.94
20260614002000 22.93
20260614002100 22.93
20260614002200 22.93
20260614002300 22.93
20260614002400 22.93
20260614002500 22.93
20260614002600 22.93
20260614002700 22.93
20260614002800 22.93
20260614002900 22.93
20260614003000 22.93
20260614003100 22.93
20260614003200 22.93
20260614003300 22.93
20260614003400 22.93
20260614003500 22.93
20260614003600 22.93
20260614003700 22.93
20260614003800 22.94
20260614003900 22.94
20260614004000 22.94
20260614004100 22.94
20260614004200 22.94
20260614004300 22.94
20260614004400 22.94
20260614004500 22.94
20260614004600 22.94
20260614004700 22.94
20260614004800 22.94
20260614004900 22.94
20260614005000 22.94
20260614005100 22.94
20260614005200 22.94
20260614005300 22.94
20260614005400 22.94
20260614005500 22.95
20260614005600 22.95
20260614005700 22.95
20260614005800 22.95
20260614005900 22.95
20260614010000 22.95
20260614010100 22.95
20260614010200 22.95
20260614010300 22.95
20260614010400 22.95
20260614010500 22.95
20260614010600 22.96
20260614010700 22.96
20260614010800 22.96
20260614010900 22.96
20260614011000 22.96
20260614011100 22.96
20260614011200 22.96
20260614011300 22.96
20260614011400 22.96
20260614011500 22.96
20260614011600 22.95
20260614011700 22.95
20260614011800 22.95
20260614011900 22.95
20260614012000 22.95
20260614012100 22.95
20260614012200 22.95
20260614012300 22.95
20260614012400 22.95
20260614012500 22.95
20260614012600 22.95
20260614012700 22.94
20260614012800 22.94
20260614012900 22.94
20260614013000 22.94
20260614013100 22.94
20260614013200 22.94
20260614013300 22.94
20260614013400 22.94
20260614013500 22.94
20260614013600 22.94
20260614013700 22.94
20260614013800 22.94
20260614013900 22.94
20260614014000 22.94
20260614014100 22.94
20260614014200 22.94
20260614014300 22.94
20260614014400 22.94
20260614014500 22.94
20260614014600 22.94
20260614014700 22.94
20260614014800 22.94
20260614014900 22.94
20260614015000 22.94
20260614015100 22.94
20260614015200 22.94
20260614015300 22.94
20260614015400 22.94
20260614015500 22.94
20260614015600 22.94
20260614015700 22.94
20260614015800 22.94
20260614015900 22.94
20260614020000 22.94
20260614020100 22.94
20260614020200 22.94
20260614020300 22.94
20260614020400 22.94
20260614020500 22.94
20260614020600 22.94
20260614020700 22.94
20260614020800 22.94
20260614020900 22.94
20260614021000 22.94
20260614021100 22.95
20260614021200 22.95
20260614021300 22.95
20260614021400 22.95
20260614021500 22.95
20260614021600 22.95
20260614021700 22.95
20260614021800 22.95
20260614021900 22.95
20260614022000 22.95
20260614022100 22.95
20260614022200 22.95
20260614022300 22.95
20260614022400 22.95
20260614022500 22.95
20260614022600 22.95
20260614022700 22.95
20260614022800 22.95
20260614022900 22.95
20260614023000 22.95
20260614023100 22.95
20260614023200 22.95
20260614023300 22.95
20260614023400 22.95
20260614023500 22.95
20260614023600 22.95
20260614023700 22.95
20260614023800 22.94
20260614023900 22.94
20260614024000 22.94
20260614024100 22.94
20260614024200 22.94
20260614024300 22.94
20260614024400 22.94
20260614024500 22.94
20260614024600 22.94
20260614024700 22.94
20260614024800 22.94
20260614024900 22.94
20260614025000 22.94
20260614025100 22.94
20260614025200 22.94
20260614025300 22.94
20260614025400 22.94
20260614025500 22.94
20260614025600 22.94
20260614025700 22.94
20260614025800 22.94
20260614025900 22.94
20260614030000 22.94
20260614030100 22.94
20260614030200 22.94
20260614030300 22.94
20260614030400 22.94
20260614030500 22.94
20260614030600 22.94
20260614030700 22.94
20260614030800 22.94
20260614030900 22.94
20260614031000 22.94
20260614031100 22.94
20260614031200 22.94
20260614031300 22.94
20260614031400 22.94
20260614031500 22.94
20260614031600 22.94
20260614031700 22.94
20260614031800 22.94
20260614031900 22.94
20260614032000 22.94
20260614032100 22.94
20260614032200 22.94
20260614032300 22.94
20260614032400 22.94
20260614032500 22.94
20260614032600 22.94
20260614032700 22.94
20260614032800 22.94
20260614032900 22.95
20260614033000 22.95
20260614033100 22.95
20260614033200 22.95
20260614033300 22.95
20260614033400 22.95
20260614033500 22.95
20260614033600 22.95
20260614033700 22.95
20260614033800 22.95
20260614033900 22.95
20260614034000 22.95
20260614034100 22.95
20260614034200 22.95
20260614034300 22.95
20260614034400 22.94
20260614034500 22.94
20260614034600 22.94
20260614034700 22.94
20260614034800 22.94
20260614034900 22.94
20260614035000 22.94
20260614035100 22.94
20260614035200 22.94
20260614035300 22.94
20260614035400 22.94
20260614035500 22.94
20260614035600 22.94
20260614035700 22.94
20260614035800 22.94
20260614035900 22.94
20260614040000 22.94
20260614040100 22.94
20260614040200 22.94
20260614040300 22.94
20260614040400 22.94
20260614040500 22.94
20260614040600 22.94
20260614040700 22.94
20260614040800 22.94
20260614040900 22.94
20260614041000 22.94
20260614041100 22.94
20260614041200 22.94
20260614041300 22.94
20260614041400 22.94
20260614041500 22.94
20260614041600 22.94
20260614041700 22.94
20260614041800 22.94
20260614041900 22.94
20260614042000 22.94
20260614042100 22.94
20260614042200 22.94
20260614042300 22.94
20260614042400 22.94
20260614042500 22.94
20260614042600 22.94
20260614042700 22.94
20260614042800 22.94
20260614042900 22.94
20260614043000 22.94
20260614043100 22.94
20260614043200 22.94
20260614043300 22.94
20260614043400 22.93
20260614043500 22.93
20260614043600 22.93
20260614043700 22.93
20260614043800 22.93
20260614043900 22.93
20260614044000 22.93
20260614044100 22.92
20260614044200 22.92
20260614044300 22.92
20260614044400 22.92
20260614044500 22.92
20260614044600 22.92
20260614044700 22.92
20260614044800 22.92
20260614044900 22.92
20260614045000 22.92
20260614045100 22.92
20260614045200 22.92
20260614045300 22.92
20260614045400 22.92
20260614045500 22.91
20260614045600 22.91
20260614045700 22.91
20260614045800 22.91
20260614045900 22.91
20260614050000 22.91
20260614050100 22.91
20260614050200 22.91
20260614050300 22.91
20260614050400 22.91
20260614050500 22.91
20260614050600 22.91
20260614050700 22.91
20260614050800 22.91
20260614050900 22.91
20260614051000 22.91
20260614051100 22.91
20260614051200 22.91
20260614051300 22.91
20260614051400 22.91
20260614051500 22.91
20260614051600 22.91
20260614051700 22.91
20260614051800 22.91
20260614051900 22.91
20260614052000 22.91
20260614052100 22.91
20260614052200 22.91
20260614052300 22.91
20260614052400 22.91
20260614052500 22.91
20260614052600 22.92
20260614052700 22.92
20260614052800 22.92
20260614052900 22.92
20260614053000 22.92
20260614053100 22.92
20260614053200 22.92
20260614053300 22.92
20260614053400 22.92
20260614053500 22.91
20260614053600 22.91
20260614053700 22.91
20260614053800 22.91
20260614053900 22.91
20260614054000 22.91
20260614054100 22.91
20260614054200 22.91
20260614054300 22.90
20260614054400 22.90
20260614054500 22.90
20260614054600 22.90
20260614054700 22.90
20260614054800 22.89
20260614054900 22.89
20260614055000 22.89
20260614055100 22.89
20260614055200 22.89
20260614055300 22.89
20260614055400 22.89
20260614055500 22.89
20260614055600 22.88
20260614055700 22.88
20260614055800 22.88
20260614055900 22.88
20260614060000 22.88
20260614060100 22.88
20260614060200 22.88
20260614060300 22.88
20260614060400 22.88
20260614060500 22.88
20260614060600 22.89
20260614060700 22.89
20260614060800 22.89
20260614060900 22.89
20260614061000 22.89
20260614061100 22.90
20260614061200 22.90
20260614061300 22.90
20260614061400 22.90
20260614061500 22.90
20260614061600 22.90
20260614061700 22.90
20260614061800 22.91
20260614061900 22.91
20260614062000 22.91
20260614062100 22.91
20260614062200 22.91
20260614062300 22.91
20260614062400 22.91
20260614062500 22.91
20260614062600 22.91
20260614062700 22.91
20260614062800 22.91
20260614062900 22.91
20260614063000 22.91
20260614063100 22.91
20260614063200 22.91
20260614063300 22.91
20260614063400 22.91
20260614063500 22.92
20260614063600 22.92
20260614063700 22.92
20260614063800 22.92
20260614063900 22.92
20260614064000 22.92
20260614064100 22.92
20260614064200 22.92
20260614064300 22.92
20260614064400 22.92
20260614064500 22.92
20260614064600 22.92
20260614064700 22.92
20260614064800 22.92
20260614064900 22.92
20260614065000 22.92
20260614065100 22.92
20260614065200 22.92
20260614065300 22.92
20260614065400 22.91
20260614065500 22.91
20260614065600 22.91
20260614065700 22.91
20260614065800 22.91
20260614065900 22.91
20260614070000 22.90
20260614070100 22.90
20260614070200 22.90
20260614070300 22.90
20260614070400 22.90
20260614070500 22.90
20260614070600 22.90
20260614070700 22.90
20260614070800 22.90
20260614070900 22.90
20260614071000 22.90
20260614071100 22.90
20260614071200 22.90
20260614071300 22.90
20260614071400 22.91
20260614071500 22.91
20260614071600 22.91
20260614071700 22.91
20260614071800 22.91
20260614071900 22.92
20260614072000 22.92
20260614072100 22.92
20260614072200 22.92
20260614072300 22.92
20260614072400 22.93
20260614072500 22.93
20260614072600 22.93
20260614072700 22.93
20260614072800 22.93
20260614072900 22.93
20260614073000 22.93
20260614073100 22.94
20260614073200 22.94
20260614073300 22.94
20260614073400 22.94
20260614073500 22.94
20260614073600 22.94
20260614073700 22.94
20260614073800 22.94
20260614073900 22.94
20260614074000 22.94
20260614074100 22.94
20260614074200 22.94
20260614074300 22.94
20260614074400 22.94
20260614074500 22.94
20260614074600 22.94
20260614074700 22.94
20260614074800 22.94
20260614074900 22.94
20260614075000 22.94
20260614075100 22.94
20260614075200 22.94
20260614075300 22.94
20260614075400 22.94
20260614075500 22.94
20260614075600 22.95
20260614075700 22.95
20260614075800 22.95
20260614075900 22.95
20260614080000 22.95
20260614080100 22.95
20260614080200 22.95
20260614080300 22.95
20260614080400 22.95
20260614080500 22.94
20260614080600 22.94
20260614080700 22.94
20260614080800 22.94
20260614080900 22.94
20260614081000 22.94
20260614081100 22.93
20260614081200 22.93
20260614081300 22.93
20260614081400 22.93
20260614081500 22.93
20260614081600 22.93
20260614081700 22.93
20260614081800 22.93
20260614081900 22.93
20260614082000 22.93
20260614082100 22.92
20260614082200 22.92
20260614082300 22.92
20260614082400 22.92
20260614082500 22.93
20260614082600 22.93
20260614082700 22.93
20260614082800 22.93
20260614082900 22.93
20260614083000 22.93
20260614083100 22.93
20260614083200 22.93
20260614083300 22.93
20260614083400 22.94
20260614083500 22.94
20260614083600 22.94
20260614083700 22.94
20260614083800 22.94
20260614083900 22.94
20260614084000 22.94
20260614084100 22.95
20260614084200 22.95
20260614084300 22.95
20260614084400 22.95
20260614084500 22.95
20260614084600 22.95
20260614084700 22.95
20260614084800 22.95
20260614084900 22.95
20260614085000 22.95
20260614085100 22.95
20260614085200 22.95
20260614085300 22.94
20260614085400 22.94
20260614085500 22.94
20260614085600 22.94
20260614085700 22.94
20260614085800 22.94
20260614085900 22.94
20260614090000 22.94
20260614090100 22.94
20260614090200 22.94
20260614090300 22.94
20260614090400 22.94
20260614090500 22.94
20260614090600 22.94
20260614090700 22.94
20260614090800 22.94
20260614090900 22.94
20260614091000 22.94
20260614091100 22.94
20260614091200 22.94
20260614091300 22.94
20260614091400 22.94
20260614091500 22.94
20260614091600 22.94
20260614091700 22.94
20260614091800 22.94
20260614091900 22.94
20260614092000 22.94
20260614092100 22.94
20260614092200 22.94
20260614092300 22.94
20260614092400 22.94
20260614092500 22.94
20260614092600 22.94
20260614092700 22.93
20260614092800 22.93
20260614092900 22.93
20260614093000 22.93
20260614093100 22.93
20260614093200 22.93
20260614093300 22.93
20260614093400 22.93
20260614093500 22.93
20260614093600 22.93
20260614093700 22.93
20260614093800 22.93
20260614093900 22.93
20260614094000 22.93
20260614094100 22.93
20260614094200 22.94
20260614094300 22.94
20260614094400 22.94
20260614094500 22.94
20260614094600 22.94
20260614094700 22.94
20260614094800 22.94
20260614094900 22.94
20260614095000 22.94
20260614095100 22.95
20260614095200 22.95
20260614095300 22.95
20260614095400 22.95
20260614095500 22.95
20260614095600 22.95
20260614095700 22.95
20260614095800 22.95
20260614095900 22.95
20260614100000 22.95
20260614100100 22.94
20260614100200 22.94
20260614100300 22.94
20260614100400 22.94
20260614100500 22.94
20260614100600 22.94
20260614100700 22.94
20260614100800 22.94
20260614100900 22.93
20260614101000 22.93
20260614101100 22.93
20260614101200 22.93
20260614101300 22.93
20260614101400 22.93
20260614101500 22.94
20260614101600 22.94
20260614101700 22.94
20260614101800 22.94
20260614101900 22.94
20260614102000 22.94
20260614102100 22.94
20260614102200 22.94
20260614102300 22.94
20260614102400 22.94
20260614102500 22.94
20260614102600 22.94
20260614102700 22.94
20260614102800 22.94
20260614102900 22.94
20260614103000 22.94
20260614103100 22.94
20260614103200 22.94
20260614103300 22.94
20260614103400 22.94
20260614103500 22.94
20260614103600 22.94
20260614103700 22.94
20260614103800 22.94
20260614103900 22.94
20260614104000 22.94
20260614104100 22.94
20260614104200 22.94
20260614104300 22.94
20260614104400 22.94
20260614104500 22.94
20260614104600 22.94
20260614104700 22.94
20260614104800 22.94
20260614104900 22.94
20260614105000 22.94
20260614105100 22.94
20260614105200 22.94
20260614105300 22.94
20260614105400 22.94
20260614105500 22.94
20260614105600 22.94
20260614105700 22.94
20260614105800 22.94
20260614105900 22.95
20260614110000 22.95
20260614110100 22.95
20260614110200 22.95
20260614110300 22.95
20260614110400 22.95
20260614110500 22.95
20260614110600 22.95
20260614110700 22.95
20260614110800 22.95
20260614110900 22.95
20260614111000 22.95
20260614111100 22.95
20260614111200 22.95
20260614111300 22.95
20260614111400 22.95
20260614111500 22.95
20260614111600 22.95
20260614111700 22.95
20260614111800 22.95
20260614111900 22.95
20260614112000 22.94
20260614112100 22.94
20260614112200 22.94
20260614112300 22.94
20260614112400 22.94
20260614112500 22.93
20260614112600 22.93
20260614112700 22.93
20260614112800 22.93
20260614112900 22.93
20260614113000 22.93
20260614113100 22.93
20260614113200 22.93
20260614113300 22.93
20260614113400 22.93
20260614113500 22.93
20260614113600 22.94
20260614113700 22.94
20260614113800 22.94
20260614113900 22.94
20260614114000 22.94
20260614114100 22.94
20260614114200 22.94
20260614114300 22.94
20260614114400 22.94
20260614114500 22.94
20260614114600 22.94
20260614114700 22.94
20260614114800 22.93
20260614114900 22.93
20260614115000 22.93
20260614115100 22.93
20260614115200 22.93
20260614115300 22.93
20260614115400 22.93
20260614115500 22.94
20260614115600 22.94
20260614115700 22.94
20260614115800 22.94
20260614115900 22.94
20260614120000 22.94
20260614120100 22.94
20260614120200 22.94
20260614120300 22.94
20260614120400 22.95
20260614120500 22.95
20260614120600 22.95
20260614120700 22.95
20260614120800 22.95
20260614120900 22.95
20260614121000 22.95
20260614121100 22.95
20260614121200 22.95
20260614121300 22.95
20260614121400 22.95
20260614121500 22.94
20260614121600 22.94
20260614121700 22.94
20260614121800 22.94
20260614121900 22.94
20260614122000 22.94
20260614122100 22.94
20260614122200 22.94
20260614122300 22.94
20260614122400 22.94
20260614122500 22.94
20260614122600 22.94
20260614122700 22.94
20260614122800 22.94
20260614122900 22.94
20260614123000 22.93
20260614123100 22.93
20260614123200 22.93
20260614123300 22.93
20260614123400 22.93
20260614123500 22.93
20260614123600 22.93
20260614123700 22.92
20260614123800 22.92
20260614123900 22.92
20260614124000 22.92
20260614124100 22.92
20260614124200 22.92
20260614124300 22.93
20260614124400 22.93
20260614124500 22.93
20260614124600 22.93
20260614124700 22.93
20260614124800 22.93
20260614124900 22.93
20260614125000 22.93
20260614125100 22.94
20260614125200 22.94
20260614125300 22.94
20260614125400 22.94
20260614125500 22.94
20260614125600 22.95
20260614125700 22.95
20260614125800 22.95
20260614125900 22.95
20260614130000 22.95
20260614130100 22.95
20260614130200 22.96
20260614130300 22.96
20260614130400 22.96
20260614130500 22.96
20260614130600 22.97
20260614130700 22.97
20260614130800 22.97
20260614130900 22.97
20260614131000 22.98
20260614131100 22.98
20260614131200 22.98
20260614131300 22.98
20260614131400 22.98
20260614131500 22.99
20260614131600 22.99
20260614131700 22.99
20260614131800 22.99
20260614131900 22.99
20260614132000 22.99
20260614132100 22.99
20260614132200 22.99
20260614132300 22.99
20260614132400 22.99
20260614132500 22.99
20260614132600 22.99
20260614132700 22.99
20260614132800 22.98
20260614132900 22.98
20260614133000 22.98
20260614133100 22.98
20260614133200 22.98
20260614133300 22.97
20260614133400 22.97
20260614133500 22.97
20260614133600 22.97
20260614133700 22.97
20260614133800 22.97
20260614133900 22.97
20260614134000 22.97
20260614134100 22.97
20260614134200 22.97
20260614134300 22.97
20260614134400 22.97
20260614134500 22.97
20260614134600 22.97
20260614134700 22.97
20260614134800 22.97
20260614134900 22.97
20260614135000 22.97
20260614135100 22.98
20260614135200 22.98
20260614135300 22.98
20260614135400 22.98
20260614135500 22.98
20260614135600 22.98
20260614135700 22.98
20260614135800 22.98
20260614135900 22.98
20260614140000 22.98
20260614140100 22.99
20260614140200 22.99
20260614140300 22.99
20260614140400 22.99
20260614140500 22.99
20260614140600 22.99
20260614140700 23.00
20260614140800 23.00
20260614140900 23.00
20260614141000 23.01
20260614141100 23.01
20260614141200 23.01
20260614141300 23.01
20260614141400 23.02
20260614141500 23.02
20260614141600 23.02
20260614141700 23.02
20260614141800 23.03
20260614141900 23.03
20260614142000 23.03
20260614142100 23.03
20260614142200 23.03
20260614142300 23.04
20260614142400 23.04
20260614142500 23.04
20260614142600 23.04
20260614142700 23.04
20260614142800 23.05
20260614142900 23.05
20260614143000 23.05
20260614143100 23.05
20260614143200 23.05
20260614143300 23.05
20260614143400 23.05
20260614143500 23.05
20260614143600 23.05
20260614143700 23.04
20260614143800 23.04
20260614143900 23.04
20260614144000 23.04
20260614144100 23.03
20260614144200 23.03
20260614144300 23.03
20260614144400 23.03
20260614144500 23.02
20260614144600 23.02
20260614144700 23.02
20260614144800 23.01
20260614144900 23.01
20260614145000 23.01
20260614145100 23.01
20260614145200 23.01
20260614145300 23.01
20260614145400 23.01
20260614145500 23.01
20260614145600 23.01
20260614145700 23.01
20260614145800 23.01
20260614145900 23.01
20260614150000 23.01
20260614150100 23.01
20260614150200 23.02
20260614150300 23.02
20260614150400 23.02
20260614150500 23.02
20260614150600 23.02
20260614150700 23.02
20260614150800 23.02
20260614150900 23.03
20260614151000 23.03
20260614151100 23.03
20260614151200 23.03
20260614151300 23.03
20260614151400 23.03
20260614151500 23.04
20260614151600 23.04
20260614151700 23.04
20260614151800 23.04
20260614151900 23.04
20260614152000 23.04
20260614152100 23.05
20260614152200 23.05
20260614152300 23.05
20260614152400 23.05
20260614152500 23.06
20260614152600 23.06
20260614152700 23.06
20260614152800 23.06
20260614152900 23.06
20260614153000 23.06
20260614153100 23.06
20260614153200 23.07
20260614153300 23.07
20260614153400 23.07
20260614153500 23.07
20260614153600 23.06
20260614153700 23.06
20260614153800 23.06
20260614153900 23.06
20260614154000 23.06
20260614154100 23.05
20260614154200 23.05
20260614154300 23.05
20260614154400 23.05
20260614154500 23.05
20260614154600 23.04
20260614154700 23.04
20260614154800 23.04
20260614154900 23.04
20260614155000 23.04
20260614155100 23.04
20260614155200 23.03
20260614155300 23.03
20260614155400 23.03
20260614155500 23.03
20260614155600 23.03
20260614155700 23.02
20260614155800 23.02
20260614155900 23.02
20260614160000 23.02
20260614160100 23.02
20260614160200 23.02
20260614160300 23.02
20260614160400 23.01
20260614160500 23.01
20260614160600 23.01
20260614160700 23.01
20260614160800 23.01
20260614160900 23.01
20260614161000 23.01
20260614161100 23.02
20260614161200 23.02
20260614161300 23.02
20260614161400 23.02
20260614161500 23.02
20260614161600 23.03
20260614161700 23.03
20260614161800 23.03
20260614161900 23.04
20260614162000 23.04
20260614162100 23.04
20260614162200 23.04
20260614162300 23.05
20260614162400 23.05
20260614162500 23.05
20260614162600 23.05
20260614162700 23.06
20260614162800 23.06
20260614162900 23.06
20260614163000 23.06
20260614163100 23.07
20260614163200 23.07
20260614163300 23.07
20260614163400 23.07
20260614163500 23.07
20260614163600 23.07
20260614163700 23.08
20260614163800 23.08
20260614163900 23.08
20260614164000 23.08
20260614164100 23.08
20260614164200 23.08
20260614164300 23.08
20260614164400 23.07
20260614164500 23.07
20260614164600 23.07
20260614164700 23.07
20260614164800 23.07
20260614164900 23.06
20260614165000 23.06
20260614165100 23.06
20260614165200 23.06
20260614165300 23.05
20260614165400 23.05
20260614165500 23.05
20260614165600 23.05
20260614165700 23.05
20260614165800 23.04
20260614165900 23.04
20260614170000 23.04
20260614170100 23.04
20260614170200 23.04
20260614170300 23.04
20260614170400 23.04
20260614170500 23.03
20260614170600 23.03
20260614170700 23.03
20260614170800 23.04
20260614170900 23.04
20260614171000 23.04
20260614171100 23.04
20260614171200 23.04
20260614171300 23.04
20260614171400 23.04
20260614171500 23.04
20260614171600 23.04
20260614171700 23.04
20260614171800 23.04
20260614171900 23.04
20260614172000 23.04
20260614172100 23.04
20260614172200 23.04
20260614172300 23.04
20260614172400 23.05
20260614172500 23.05
20260614172600 23.05
20260614172700 23.05
20260614172800 23.05
20260614172900 23.06
20260614173000 23.06
20260614173100 23.06
20260614173200 23.06
20260614173300 23.06
20260614173400 23.06
20260614173500 23.07
20260614173600 23.07
20260614173700 23.07
20260614173800 23.07
20260614173900 23.07
20260614174000 23.07
20260614174100 23.07
20260614174200 23.07
20260614174300 23.08
20260614174400 23.08
20260614174500 23.08
20260614174600 23.08
20260614174700 23.08
20260614174800 23.08
20260614174900 23.08
20260614175000 23.08
20260614175100 23.07
20260614175200 23.07
20260614175300 23.07
20260614175400 23.07
20260614175500 23.07
20260614175600 23.07
20260614175700 23.07
20260614175800 23.06
20260614175900 23.06
20260614180000 23.06
20260614180100 23.06
20260614180200 23.05
20260614180300 23.05
20260614180400 23.05
20260614180500 23.04
20260614180600 23.04
20260614180700 23.04
20260614180800 23.03
20260614180900 23.03
20260614181000 23.03
20260614181100 23.03
20260614181200 23.03
20260614181300 23.03
20260614181400 23.03
20260614181500 23.03
20260614181600 23.03
20260614181700 23.03
20260614181800 23.03
20260614181900 23.03
20260614182000 23.03
20260614182100 23.03
20260614182200 23.03
20260614182300 23.03
20260614182400 23.04
20260614182500 23.04
20260614182600 23.04
20260614182700 23.04
20260614182800 23.04
20260614182900 23.04
20260614183000 23.04
20260614183100 23.04
20260614183200 23.04
20260614183300 23.05
20260614183400 23.05
20260614183500 23.05
20260614183600 23.05
20260614183700 23.05
20260614183800 23.05
20260614183900 23.05
20260614184000 23.05
20260614184100 23.06
20260614184200 23.06
20260614184300 23.06
20260614184400 23.06
20260614184500 23.06
20260614184600 23.06
20260614184700 23.06
20260614184800 23.06
20260614184900 23.06
20260614185000 23.06
20260614185100 23.06
20260614185200 23.06
20260614185300 23.06
20260614185400 23.06
20260614185500 23.06
20260614185600 23.06
20260614185700 23.06
20260614185800 23.05
20260614185900 23.05
20260614190000 23.05
20260614190100 23.05
20260614190200 23.05
20260614190300 23.05
20260614190400 23.05
20260614190500 23.05
20260614190600 23.05
20260614190700 23.04
20260614190800 23.04
20260614190900 23.04
20260614191000 23.04
20260614191100 23.04
20260614191200 23.03
20260614191300 23.03
20260614191400 23.03
20260614191500 23.02
20260614191600 23.02
20260614191700 23.02
20260614191800 23.01
20260614191900 23.01
20260614192000 23.01
20260614192100 23.01
20260614192200 23.01
20260614192300 23.00
20260614192400 23.00
20260614192500 23.00
20260614192600 23.00
20260614192700 23.00
20260614192800 23.00
20260614192900 23.00
20260614193000 23.00
20260614193100 23.00
20260614193200 23.00
20260614193300 23.01
20260614193400 23.01
20260614193500 23.01
20260614193600 23.01
20260614193700 23.01
20260614193800 23.01
20260614193900 23.02
20260614194000 23.02
20260614194100 23.02
20260614194200 23.02
20260614194300 23.02
20260614194400 23.03
20260614194500 23.03
20260614194600 23.03
20260614194700 23.03
20260614194800 23.03
20260614194900 23.03
20260614195000 23.03
20260614195100 23.03
20260614195200 23.04
20260614195300 23.04
20260614195400 23.04
20260614195500 23.04
20260614195600 23.04
20260614195700 23.04
20260614195800 23.04
20260614195900 23.04
20260614200000 23.04
20260614200100 23.04
20260614200200 23.03
20260614200300 23.03
20260614200400 23.03
20260614200500 23.03
20260614200600 23.03
20260614200700 23.03
20260614200800 23.02
20260614200900 23.02
20260614201000 23.02
20260614201100 23.02
20260614201200 23.02
20260614201300 23.01
20260614201400 23.01
20260614201500 23.01
20260614201600 23.01
20260614201700 23.01
20260614201800 23.00
20260614201900 23.00
20260614202000 23.00
20260614202100 23.00
20260614202200 23.00
20260614202300 23.00
20260614202400 22.99
20260614202500 22.99
20260614202600 22.99
20260614202700 22.99
20260614202800 22.99
20260614202900 22.99
20260614203000 22.98
20260614203100 22.98
20260614203200 22.98
20260614203300 22.98
20260614203400 22.98
20260614203500 22.98
20260614203600 22.98
20260614203700 22.98
20260614203800 22.98
20260614203900 22.98
20260614204000 22.98
20260614204100 22.98
20260614204200 22.98
20260614204300 22.98
20260614204400 22.98
20260614204500 22.98
20260614204600 22.98
20260614204700 22.99
20260614204800 22.99
20260614204900 22.99
20260614205000 22.99
20260614205100 22.99
20260614205200 23.00
20260614205300 23.00
20260614205400 23.00
20260614205500 23.00
20260614205600 23.00
20260614205700 23.00
20260614205800 23.00
20260614205900 23.00
20260614210000 23.01
20260614210100 23.01
20260614210200 23.01
20260614210300 23.01
20260614210400 23.01
20260614210500 23.01
20260614210600 23.01
20260614210700 23.00
20260614210800 23.00
20260614210900 23.00
20260614211000 23.00
20260614211100 23.00
20260614211200 23.00
20260614211300 23.00
20260614211400 23.00
20260614211500 23.00
20260614211600 22.99
20260614211700 22.99
20260614211800 22.99
20260614211900 22.99
20260614212000 22.98
20260614212100 22.98
20260614212200 22.98
20260614212300 22.98
20260614212400 22.97
20260614212500 22.97
20260614212600 22.97
20260614212700 22.97
20260614212800 22.97
20260614212900 22.96
20260614213000 22.96
20260614213100 22.96
20260614213200 22.96
20260614213300 22.96
20260614213400 22.96
20260614213500 22.96
20260614213600 22.96
20260614213700 22.96
20260614213800 22.96
20260614213900 22.96
20260614214000 22.96
20260614214100 22.96
20260614214200 22.96
20260614214300 22.96
20260614214400 22.96
20260614214500 22.96
20260614214600 22.96
20260614214700 22.96
20260614214800 22.96
20260614214900 22.96
20260614215000 22.96
20260614215100 22.96
20260614215200 22.96
20260614215300 22.96
20260614215400 22.96
20260614215500 22.96
20260614215600 22.96
20260614215700 22.96
20260614215800 22.96
20260614215900 22.97
20260614220000 22.97
20260614220100 22.97
20260614220200 22.97
20260614220300 22.97
20260614220400 22.97
20260614220500 22.97
20260614220600 22.97
20260614220700 22.96
20260614220800 22.96
20260614220900 22.96
20260614221000 22.96
20260614221100 22.96
20260614221200 22.96
20260614221300 22.96
20260614221400 22.96
20260614221500 22.96
20260614221600 22.96
20260614221700 22.96
20260614221800 22.96
20260614221900 22.96
20260614222000 22.96
20260614222100 22.96
20260614222200 22.96
20260614222300 22.96
20260614222400 22.96
20260614222500 22.96
20260614222600 22.95
20260614222700 22.95
20260614222800 22.95
20260614222900 22.95
20260614223000 22.95
20260614223100 22.95
20260614223200 22.95
20260614223300 22.95
20260614223400 22.94
20260614223500 22.94
20260614223600 22.94
20260614223700 22.94
20260614223800 22.94
20260614223900 22.94
20260614224000 22.94
20260614224100 22.94
20260614224200 22.94
20260614224300 22.94
20260614224400 22.95
20260614224500 22.95
20260614224600 22.95
20260614224700 22.95
20260614224800 22.95
20260614224900 22.95
20260614225000 22.95
20260614225100 22.95
20260614225200 22.95
20260614225300 22.95
20260614225400 22.95
20260614225500 22.95
20260614225600 22.94
20260614225700 22.94
20260614225800 22.94
20260614225900 22.94
20260614230000 22.94
20260614230100 22.94
20260614230200 22.94
20260614230300 22.94
20260614230400 22.94
20260614230500 22.94
20260614230600 22.94
20260614230700 22.94
20260614230800 22.94
20260614230900 22.94
20260614231000 22.94
20260614231100 22.94
20260614231200 22.94
20260614231300 22.94
20260614231400 22.94
20260614231500 22.94
20260614231600 22.94
20260614231700 22.94
20260614231800 22.94
20260614231900 22.94
20260614232000 22.94
20260614232100 22.94
20260614232200 22.94
20260614232300 22.94
20260614232400 22.94
20260614232500 22.94
20260614232600 22.94
20260614232700 22.93
20260614232800 22.93
20260614232900 22.93
20260614233000 22.93
20260614233100 22.93
20260614233200 22.93
20260614233300 22.93
20260614233400 22.93
20260614233500 22.93
20260614233600 22.93
20260614233700 22.93
20260614233800 22.93
20260614233900 22.93
20260614234000 22.93
20260614234100 22.92
20260614234200 22.92
20260614234300 22.92
20260614234400 22.92
20260614234500 22.92
20260614234600 22.92
20260614234700 22.91
20260614234800 22.91
20260614234900 22.91
20260614235000 22.91
20260614235100 22.91
20260614235200 22.91
20260614235300 22.91
20260614235400 22.91
20260614235500 22.91
20260614235600 22.91
20260614235700 22.91
20260614235800 22.91
20260614235900 22.91
20260614240000 22.91