#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260322000100 23.04
20260322000200 23.04
20260322000300 23.04
20260322000400 23.04
20260322000500 23.03
20260322000600 23.03
20260322000700 23.03
20260322000800 23.02
20260322000900 23.02
20260322001000 23.02
20260322001100 23.02
20260322001200 23.02
20260322001300 23.01
20260322001400 23.01
20260322001500 23.01
20260322001600 23.01
20260322001700 23.00
20260322001800 23.00
20260322001900 23.00
20260322002000 23.00
20260322002100 23.00
20260322002200 23.00
20260322002300 22.99
20260322002400 22.99
20260322002500 22.99
20260322002600 22.99
20260322002700 22.99
20260322002800 22.99
20260322002900 22.99
20260322003000 22.99
20260322003100 22.99
20260322003200 22.99
20260322003300 22.99
20260322003400 22.99
20260322003500 22.99
20260322003600 22.99
20260322003700 22.99
20260322003800 23.00
20260322003900 23.00
20260322004000 23.00
20260322004100 23.00
20260322004200 23.00
20260322004300 23.00
20260322004400 23.01
20260322004500 23.01
20260322004600 23.01
20260322004700 23.01
20260322004800 23.01
20260322004900 23.01
20260322005000 23.01
20260322005100 23.02
20260322005200 23.02
20260322005300 23.02
20260322005400 23.02
20260322005500 23.02
20260322005600 23.02
20260322005700 23.02
20260322005800 23.02
20260322005900 23.02
20260322010000 23.02
20260322010100 23.02
20260322010200 23.02
20260322010300 23.02
20260322010400 23.02
20260322010500 23.02
20260322010600 23.02
20260322010700 23.02
20260322010800 23.01
20260322010900 23.01
20260322011000 23.01
20260322011100 23.01
20260322011200 23.01
20260322011300 23.01
20260322011400 23.01
20260322011500 23.00
20260322011600 23.00
20260322011700 23.00
20260322011800 23.00
20260322011900 23.00
20260322012000 23.00
20260322012100 22.99
20260322012200 22.99
20260322012300 22.99
20260322012400 22.99
20260322012500 22.99
20260322012600 22.99
20260322012700 22.99
20260322012800 22.99
20260322012900 22.98
20260322013000 22.98
20260322013100 22.98
20260322013200 22.98
20260322013300 22.98
20260322013400 22.99
20260322013500 22.99
20260322013600 22.99
20260322013700 22.99
20260322013800 22.99
20260322013900 22.99
20260322014000 22.99
20260322014100 22.99
20260322014200 22.99
20260322014300 22.99
20260322014400 22.99
20260322014500 22.99
20260322014600 22.99
20260322014700 22.99
20260322014800 22.99
20260322014900 22.99
20260322015000 22.99
20260322015100 22.99
20260322015200 22.99
20260322015300 22.99
20260322015400 22.99
20260322015500 22.99
20260322015600 22.99
20260322015700 22.99
20260322015800 22.98
20260322015900 22.98
20260322020000 22.98
20260322020100 22.98
20260322020200 22.98
20260322020300 22.98
20260322020400 22.98
20260322020500 22.98
20260322020600 22.98
20260322020700 22.97
20260322020800 22.97
20260322020900 22.97
20260322021000 22.97
20260322021100 22.97
20260322021200 22.97
20260322021300 22.97
20260322021400 22.97
20260322021500 22.97
20260322021600 22.97
20260322021700 22.97
20260322021800 22.96
20260322021900 22.96
20260322022000 22.96
20260322022100 22.96
20260322022200 22.96
20260322022300 22.96
20260322022400 22.96
20260322022500 22.96
20260322022600 22.96
20260322022700 22.96
20260322022800 22.96
20260322022900 22.96
20260322023000 22.96
20260322023100 22.96
20260322023200 22.96
20260322023300 22.96
20260322023400 22.95
20260322023500 22.95
20260322023600 22.95
20260322023700 22.95
20260322023800 22.95
20260322023900 22.95
20260322024000 22.95
20260322024100 22.95
20260322024200 22.95
20260322024300 22.95
20260322024400 22.95
20260322024500 22.95
20260322024600 22.95
20260322024700 22.95
20260322024800 22.95
20260322024900 22.95
20260322025000 22.95
20260322025100 22.95
20260322025200 22.95
20260322025300 22.95
20260322025400 22.95
20260322025500 22.95
20260322025600 22.95
20260322025700 22.95
20260322025800 22.95
20260322025900 22.95
20260322030000 22.95
20260322030100 22.95
20260322030200 22.95
20260322030300 22.95
20260322030400 22.95
20260322030500 22.95
20260322030600 22.95
20260322030700 22.95
20260322030800 22.95
20260322030900 22.95
20260322031000 22.94
20260322031100 22.94
20260322031200 22.94
20260322031300 22.94
20260322031400 22.94
20260322031500 22.94
20260322031600 22.94
20260322031700 22.94
20260322031800 22.94
20260322031900 22.94
20260322032000 22.94
20260322032100 22.94
20260322032200 22.94
20260322032300 22.94
20260322032400 22.94
20260322032500 22.94
20260322032600 22.94
20260322032700 22.94
20260322032800 22.94
20260322032900 22.94
20260322033000 22.94
20260322033100 22.94
20260322033200 22.95
20260322033300 22.95
20260322033400 22.95
20260322033500 22.95
20260322033600 22.95
20260322033700 22.95
20260322033800 22.95
20260322033900 22.95
20260322034000 22.95
20260322034100 22.95
20260322034200 22.95
20260322034300 22.95
20260322034400 22.95
20260322034500 22.95
20260322034600 22.95
20260322034700 22.96
20260322034800 22.96
20260322034900 22.96
20260322035000 22.96
20260322035100 22.96
20260322035200 22.96
20260322035300 22.96
20260322035400 22.96
20260322035500 22.96
20260322035600 22.96
20260322035700 22.96
20260322035800 22.96
20260322035900 22.96
20260322040000 22.95
20260322040100 22.95
20260322040200 22.95
20260322040300 22.95
20260322040400 22.95
20260322040500 22.95
20260322040600 22.95
20260322040700 22.95
20260322040800 22.95
20260322040900 22.95
20260322041000 22.95
20260322041100 22.95
20260322041200 22.95
20260322041300 22.95
20260322041400 22.95
20260322041500 22.95
20260322041600 22.95
20260322041700 22.95
20260322041800 22.95
20260322041900 22.95
20260322042000 22.95
20260322042100 22.95
20260322042200 22.95
20260322042300 22.95
20260322042400 22.95
20260322042500 22.95
20260322042600 22.95
20260322042700 22.95
20260322042800 22.95
20260322042900 22.95
20260322043000 22.95
20260322043100 22.95
20260322043200 22.95
20260322043300 22.95
20260322043400 22.95
20260322043500 22.95
20260322043600 22.95
20260322043700 22.95
20260322043800 22.95
20260322043900 22.95
20260322044000 22.95
20260322044100 22.95
20260322044200 22.95
20260322044300 22.95
20260322044400 22.95
20260322044500 22.95
20260322044600 22.96
20260322044700 22.96
20260322044800 22.96
20260322044900 22.96
20260322045000 22.96
20260322045100 22.96
20260322045200 22.96
20260322045300 22.96
20260322045400 22.96
20260322045500 22.96
20260322045600 22.96
20260322045700 22.96
20260322045800 22.96
20260322045900 22.96
20260322050000 22.96
20260322050100 22.96
20260322050200 22.96
20260322050300 22.96
20260322050400 22.96
20260322050500 22.96
20260322050600 22.96
20260322050700 22.96
20260322050800 22.96
20260322050900 22.96
20260322051000 22.96
20260322051100 22.96
20260322051200 22.96
20260322051300 22.96
20260322051400 22.96
20260322051500 22.96
20260322051600 22.96
20260322051700 22.96
20260322051800 22.96
20260322051900 22.96
20260322052000 22.96
20260322052100 22.96
20260322052200 22.96
20260322052300 22.96
20260322052400 22.96
20260322052500 22.96
20260322052600 22.96
20260322052700 22.96
20260322052800 22.96
20260322052900 22.96
20260322053000 22.96
20260322053100 22.96
20260322053200 22.95
20260322053300 22.95
20260322053400 22.95
20260322053500 22.95
20260322053600 22.95
20260322053700 22.95
20260322053800 22.95
20260322053900 22.95
20260322054000 22.95
20260322054100 22.95
20260322054200 22.95
20260322054300 22.95
20260322054400 22.95
20260322054500 22.95
20260322054600 22.95
20260322054700 22.95
20260322054800 22.95
20260322054900 22.95
20260322055000 22.95
20260322055100 22.95
20260322055200 22.95
20260322055300 22.95
20260322055400 22.95
20260322055500 22.95
20260322055600 22.95
20260322055700 22.95
20260322055800 22.95
20260322055900 22.95
20260322060000 22.95
20260322060100 22.95
20260322060200 22.96
20260322060300 22.96
20260322060400 22.96
20260322060500 22.96
20260322060600 22.96
20260322060700 22.96
20260322060800 22.96
20260322060900 22.96
20260322061000 22.96
20260322061100 22.96
20260322061200 22.96
20260322061300 22.96
20260322061400 22.96
20260322061500 22.96
20260322061600 22.96
20260322061700 22.96
20260322061800 22.96
20260322061900 22.96
20260322062000 22.96
20260322062100 22.96
20260322062200 22.96
20260322062300 22.96
20260322062400 22.96
20260322062500 22.96
20260322062600 22.96
20260322062700 22.96
20260322062800 22.96
20260322062900 22.96
20260322063000 22.96
20260322063100 22.96
20260322063200 22.96
20260322063300 22.96
20260322063400 22.96
20260322063500 22.96
20260322063600 22.96
20260322063700 22.96
20260322063800 22.96
20260322063900 22.96
20260322064000 22.96
20260322064100 22.96
20260322064200 22.96
20260322064300 22.96
20260322064400 22.96
20260322064500 22.96
20260322064600 22.96
20260322064700 22.95
20260322064800 22.95
20260322064900 22.95
20260322065000 22.95
20260322065100 22.95
20260322065200 22.95
20260322065300 22.95
20260322065400 22.95
20260322065500 22.95
20260322065600 22.96
20260322065700 22.96
20260322065800 22.96
20260322065900 22.96
20260322070000 22.96
20260322070100 22.96
20260322070200 22.96
20260322070300 22.96
20260322070400 22.96
20260322070500 22.96
20260322070600 22.96
20260322070700 22.96
20260322070800 22.95
20260322070900 22.95
20260322071000 22.95
20260322071100 22.95
20260322071200 22.95
20260322071300 22.95
20260322071400 22.95
20260322071500 22.95
20260322071600 22.95
20260322071700 22.95
20260322071800 22.95
20260322071900 22.95
20260322072000 22.95
20260322072100 22.95
20260322072200 22.95
20260322072300 22.95
20260322072400 22.95
20260322072500 22.95
20260322072600 22.95
20260322072700 22.95
20260322072800 22.95
20260322072900 22.95
20260322073000 22.95
20260322073100 22.95
20260322073200 22.95
20260322073300 22.95
20260322073400 22.95
20260322073500 22.95
20260322073600 22.95
20260322073700 22.95
20260322073800 22.95
20260322073900 22.95
20260322074000 22.95
20260322074100 22.95
20260322074200 22.95
20260322074300 22.95
20260322074400 22.95
20260322074500 22.95
20260322074600 22.96
20260322074700 22.96
20260322074800 22.96
20260322074900 22.96
20260322075000 22.96
20260322075100 22.96
20260322075200 22.96
20260322075300 22.96
20260322075400 22.95
20260322075500 22.95
20260322075600 22.95
20260322075700 22.95
20260322075800 22.96
20260322075900 22.96
20260322080000 22.96
20260322080100 22.96
20260322080200 22.96
20260322080300 22.96
20260322080400 22.96
20260322080500 22.96
20260322080600 22.96
20260322080700 22.96
20260322080800 22.96
20260322080900 22.95
20260322081000 22.95
20260322081100 22.95
20260322081200 22.95
20260322081300 22.95
20260322081400 22.95
20260322081500 22.95
20260322081600 22.94
20260322081700 22.94
20260322081800 22.94
20260322081900 22.94
20260322082000 22.94
20260322082100 22.94
20260322082200 22.94
20260322082300 22.94
20260322082400 22.94
20260322082500 22.94
20260322082600 22.94
20260322082700 22.94
20260322082800 22.94
20260322082900 22.94
20260322083000 22.94
20260322083100 22.93
20260322083200 22.93
20260322083300 22.93
20260322083400 22.93
20260322083500 22.93
20260322083600 22.93
20260322083700 22.93
20260322083800 22.94
20260322083900 22.94
20260322084000 22.94
20260322084100 22.94
20260322084200 22.94
20260322084300 22.94
20260322084400 22.95
20260322084500 22.95
20260322084600 22.95
20260322084700 22.95
20260322084800 22.95
20260322084900 22.95
20260322085000 22.95
20260322085100 22.95
20260322085200 22.95
20260322085300 22.95
20260322085400 22.95
20260322085500 22.95
20260322085600 22.95
20260322085700 22.95
20260322085800 22.95
20260322085900 22.95
20260322090000 22.95
20260322090100 22.95
20260322090200 22.95
20260322090300 22.95
20260322090400 22.95
20260322090500 22.94
20260322090600 22.94
20260322090700 22.94
20260322090800 22.94
20260322090900 22.93
20260322091000 22.93
20260322091100 22.93
20260322091200 22.93
20260322091300 22.93
20260322091400 22.92
20260322091500 22.92
20260322091600 22.92
20260322091700 22.92
20260322091800 22.92
20260322091900 22.92
20260322092000 22.92
20260322092100 22.92
20260322092200 22.91
20260322092300 22.91
20260322092400 22.91
20260322092500 22.92
20260322092600 22.92
20260322092700 22.92
20260322092800 22.92
20260322092900 22.92
20260322093000 22.92
20260322093100 22.92
20260322093200 22.92
20260322093300 22.92
20260322093400 22.92
20260322093500 22.92
20260322093600 22.92
20260322093700 22.92
20260322093800 22.92
20260322093900 22.92
20260322094000 22.92
20260322094100 22.92
20260322094200 22.92
20260322094300 22.92
20260322094400 22.92
20260322094500 22.92
20260322094600 22.92
20260322094700 22.93
20260322094800 22.93
20260322094900 22.93
20260322095000 22.93
20260322095100 22.93
20260322095200 22.93
20260322095300 22.93
20260322095400 22.93
20260322095500 22.93
20260322095600 22.93
20260322095700 22.93
20260322095800 22.93
20260322095900 22.93
20260322100000 22.93
20260322100100 22.93
20260322100200 22.93
20260322100300 22.93
20260322100400 22.93
20260322100500 22.93
20260322100600 22.93
20260322100700 22.93
20260322100800 22.93
20260322100900 22.93
20260322101000 22.93
20260322101100 22.93
20260322101200 22.93
20260322101300 22.92
20260322101400 22.92
20260322101500 22.92
20260322101600 22.92
20260322101700 22.91
20260322101800 22.91
20260322101900 22.91
20260322102000 22.91
20260322102100 22.91
20260322102200 22.91
20260322102300 22.91
20260322102400 22.90
20260322102500 22.90
20260322102600 22.90
20260322102700 22.90
20260322102800 22.90
20260322102900 22.90
20260322103000 22.90
20260322103100 22.91
20260322103200 22.91
20260322103300 22.91
20260322103400 22.91
20260322103500 22.91
20260322103600 22.91
20260322103700 22.91
20260322103800 22.92
20260322103900 22.92
20260322104000 22.92
20260322104100 22.92
20260322104200 22.92
20260322104300 22.92
20260322104400 22.92
20260322104500 22.92
20260322104600 22.93
20260322104700 22.93
20260322104800 22.93
20260322104900 22.93
20260322105000 22.93
20260322105100 22.93
20260322105200 22.93
20260322105300 22.93
20260322105400 22.93
20260322105500 22.93
20260322105600 22.93
20260322105700 22.93
20260322105800 22.93
20260322105900 22.93
20260322110000 22.93
20260322110100 22.92
20260322110200 22.92
20260322110300 22.92
20260322110400 22.92
20260322110500 22.93
20260322110600 22.93
20260322110700 22.93
20260322110800 22.93
20260322110900 22.93
20260322111000 22.93
20260322111100 22.93
20260322111200 22.93
20260322111300 22.93
20260322111400 22.93
20260322111500 22.93
20260322111600 22.93
20260322111700 22.93
20260322111800 22.93
20260322111900 22.93
20260322112000 22.92
20260322112100 22.92
20260322112200 22.92
20260322112300 22.92
20260322112400 22.92
20260322112500 22.91
20260322112600 22.91
20260322112700 22.91
20260322112800 22.91
20260322112900 22.91
20260322113000 22.91
20260322113100 22.91
20260322113200 22.91
20260322113300 22.91
20260322113400 22.90
20260322113500 22.90
20260322113600 22.90
20260322113700 22.90
20260322113800 22.90
20260322113900 22.90
20260322114000 22.90
20260322114100 22.90
20260322114200 22.90
20260322114300 22.90
20260322114400 22.90
20260322114500 22.91
20260322114600 22.91
20260322114700 22.91
20260322114800 22.91
20260322114900 22.91
20260322115000 22.91
20260322115100 22.91
20260322115200 22.91
20260322115300 22.92
20260322115400 22.92
20260322115500 22.92
20260322115600 22.92
20260322115700 22.92
20260322115800 22.92
20260322115900 22.92
20260322120000 22.91
20260322120100 22.91
20260322120200 22.91
20260322120300 22.91
20260322120400 22.91
20260322120500 22.91
20260322120600 22.91
20260322120700 22.92
20260322120800 22.92
20260322120900 22.92
20260322121000 22.92
20260322121100 22.92
20260322121200 22.92
20260322121300 22.92
20260322121400 22.92
20260322121500 22.92
20260322121600 22.92
20260322121700 22.92
20260322121800 22.92
20260322121900 22.91
20260322122000 22.91
20260322122100 22.91
20260322122200 22.91
20260322122300 22.91
20260322122400 22.91
20260322122500 22.91
20260322122600 22.90
20260322122700 22.90
20260322122800 22.90
20260322122900 22.90
20260322123000 22.90
20260322123100 22.90
20260322123200 22.90
20260322123300 22.90
20260322123400 22.90
20260322123500 22.89
20260322123600 22.89
20260322123700 22.89
20260322123800 22.89
20260322123900 22.89
20260322124000 22.88
20260322124100 22.88
20260322124200 22.88
20260322124300 22.88
20260322124400 22.88
20260322124500 22.88
20260322124600 22.88
20260322124700 22.88
20260322124800 22.88
20260322124900 22.88
20260322125000 22.88
20260322125100 22.88
20260322125200 22.88
20260322125300 22.88
20260322125400 22.89
20260322125500 22.89
20260322125600 22.89
20260322125700 22.89
20260322125800 22.89
20260322125900 22.89
20260322130000 22.90
20260322130100 22.90
20260322130200 22.90
20260322130300 22.90
20260322130400 22.90
20260322130500 22.90
20260322130600 22.90
20260322130700 22.91
20260322130800 22.91
20260322130900 22.91
20260322131000 22.91
20260322131100 22.91
20260322131200 22.91
20260322131300 22.91
20260322131400 22.91
20260322131500 22.91
20260322131600 22.91
20260322131700 22.91
20260322131800 22.92
20260322131900 22.92
20260322132000 22.92
20260322132100 22.92
20260322132200 22.92
20260322132300 22.92
20260322132400 22.92
20260322132500 22.92
20260322132600 22.92
20260322132700 22.91
20260322132800 22.91
20260322132900 22.91
20260322133000 22.91
20260322133100 22.91
20260322133200 22.91
20260322133300 22.91
20260322133400 22.91
20260322133500 22.90
20260322133600 22.90
20260322133700 22.90
20260322133800 22.90
20260322133900 22.89
20260322134000 22.89
20260322134100 22.89
20260322134200 22.89
20260322134300 22.89
20260322134400 22.89
20260322134500 22.88
20260322134600 22.88
20260322134700 22.88
20260322134800 22.88
20260322134900 22.88
20260322135000 22.88
20260322135100 22.88
20260322135200 22.88
20260322135300 22.88
20260322135400 22.88
20260322135500 22.89
20260322135600 22.89
20260322135700 22.89
20260322135800 22.89
20260322135900 22.89
20260322140000 22.89
20260322140100 22.90
20260322140200 22.90
20260322140300 22.90
20260322140400 22.90
20260322140500 22.90
20260322140600 22.90
20260322140700 22.90
20260322140800 22.91
20260322140900 22.91
20260322141000 22.91
20260322141100 22.91
20260322141200 22.91
20260322141300 22.91
20260322141400 22.91
20260322141500 22.92
20260322141600 22.92
20260322141700 22.92
20260322141800 22.92
20260322141900 22.92
20260322142000 22.92
20260322142100 22.92
20260322142200 22.92
20260322142300 22.92
20260322142400 22.93
20260322142500 22.93
20260322142600 22.93
20260322142700 22.93
20260322142800 22.93
20260322142900 22.93
20260322143000 22.93
20260322143100 22.93
20260322143200 22.93
20260322143300 22.92
20260322143400 22.92
20260322143500 22.92
20260322143600 22.92
20260322143700 22.92
20260322143800 22.92
20260322143900 22.92
20260322144000 22.92
20260322144100 22.92
20260322144200 22.92
20260322144300 22.91
20260322144400 22.91
20260322144500 22.91
20260322144600 22.91
20260322144700 22.90
20260322144800 22.90
20260322144900 22.90
20260322145000 22.90
20260322145100 22.90
20260322145200 22.90
20260322145300 22.89
20260322145400 22.89
20260322145500 22.89
20260322145600 22.89
20260322145700 22.90
20260322145800 22.90
20260322145900 22.90
20260322150000 22.90
20260322150100 22.90
20260322150200 22.90
20260322150300 22.90
20260322150400 22.90
20260322150500 22.91
20260322150600 22.91
20260322150700 22.91
20260322150800 22.91
20260322150900 22.91
20260322151000 22.91
20260322151100 22.92
20260322151200 22.92
20260322151300 22.92
20260322151400 22.92
20260322151500 22.92
20260322151600 22.92
20260322151700 22.92
20260322151800 22.93
20260322151900 22.93
20260322152000 22.93
20260322152100 22.93
20260322152200 22.93
20260322152300 22.93
20260322152400 22.93
20260322152500 22.93
20260322152600 22.93
20260322152700 22.93
20260322152800 22.93
20260322152900 22.93
20260322153000 22.93
20260322153100 22.93
20260322153200 22.93
20260322153300 22.93
20260322153400 22.93
20260322153500 22.93
20260322153600 22.93
20260322153700 22.93
20260322153800 22.93
20260322153900 22.93
20260322154000 22.93
20260322154100 22.93
20260322154200 22.93
20260322154300 22.93
20260322154400 22.93
20260322154500 22.93
20260322154600 22.93
20260322154700 22.93
20260322154800 22.93
20260322154900 22.93
20260322155000 22.93
20260322155100 22.93
20260322155200 22.93
20260322155300 22.93
20260322155400 22.92
20260322155500 22.92
20260322155600 22.92
20260322155700 22.92
20260322155800 22.92
20260322155900 22.91
20260322160000 22.91
20260322160100 22.91
20260322160200 22.91
20260322160300 22.91
20260322160400 22.91
20260322160500 22.91
20260322160600 22.91
20260322160700 22.91
20260322160800 22.91
20260322160900 22.91
20260322161000 22.91
20260322161100 22.91
20260322161200 22.91
20260322161300 22.91
20260322161400 22.92
20260322161500 22.92
20260322161600 22.92
20260322161700 22.92
20260322161800 22.92
20260322161900 22.93
20260322162000 22.93
20260322162100 22.93
20260322162200 22.93
20260322162300 22.93
20260322162400 22.93
20260322162500 22.93
20260322162600 22.93
20260322162700 22.93
20260322162800 22.93
20260322162900 22.93
20260322163000 22.93
20260322163100 22.93
20260322163200 22.93
20260322163300 22.93
20260322163400 22.93
20260322163500 22.94
20260322163600 22.94
20260322163700 22.94
20260322163800 22.94
20260322163900 22.94
20260322164000 22.94
20260322164100 22.94
20260322164200 22.94
20260322164300 22.94
20260322164400 22.94
20260322164500 22.94
20260322164600 22.94
20260322164700 22.94
20260322164800 22.94
20260322164900 22.94
20260322165000 22.94
20260322165100 22.94
20260322165200 22.94
20260322165300 22.95
20260322165400 22.95
20260322165500 22.95
20260322165600 22.95
20260322165700 22.95
20260322165800 22.95
20260322165900 22.95
20260322170000 22.94
20260322170100 22.94
20260322170200 22.94
20260322170300 22.94
20260322170400 22.94
20260322170500 22.94
20260322170600 22.94
20260322170700 22.93
20260322170800 22.93
20260322170900 22.93
20260322171000 22.93
20260322171100 22.93
20260322171200 22.93
20260322171300 22.93
20260322171400 22.93
20260322171500 22.93
20260322171600 22.92
20260322171700 22.92
20260322171800 22.92
20260322171900 22.92
20260322172000 22.92
20260322172100 22.92
20260322172200 22.92
20260322172300 22.92
20260322172400 22.92
20260322172500 22.93
20260322172600 22.93
20260322172700 22.93
20260322172800 22.93
20260322172900 22.93
20260322173000 22.93
20260322173100 22.93
20260322173200 22.93
20260322173300 22.94
20260322173400 22.94
20260322173500 22.94
20260322173600 22.94
20260322173700 22.94
20260322173800 22.94
20260322173900 22.95
20260322174000 22.95
20260322174100 22.95
20260322174200 22.95
20260322174300 22.95
20260322174400 22.95
20260322174500 22.95
20260322174600 22.95
20260322174700 22.95
20260322174800 22.95
20260322174900 22.96
20260322175000 22.96
20260322175100 22.96
20260322175200 22.96
20260322175300 22.96
20260322175400 22.96
20260322175500 22.96
20260322175600 22.96
20260322175700 22.96
20260322175800 22.96
20260322175900 22.96
20260322180000 22.96
20260322180100 22.96
20260322180200 22.97
20260322180300 22.97
20260322180400 22.97
20260322180500 22.97
20260322180600 22.97
20260322180700 22.96
20260322180800 22.96
20260322180900 22.96
20260322181000 22.96
20260322181100 22.96
20260322181200 22.96
20260322181300 22.96
20260322181400 22.95
20260322181500 22.95
20260322181600 22.95
20260322181700 22.95
20260322181800 22.94
20260322181900 22.94
20260322182000 22.94
20260322182100 22.94
20260322182200 22.94
20260322182300 22.94
20260322182400 22.93
20260322182500 22.93
20260322182600 22.93
20260322182700 22.93
20260322182800 22.93
20260322182900 22.93
20260322183000 22.93
20260322183100 22.93
20260322183200 22.93
20260322183300 22.93
20260322183400 22.93
20260322183500 22.93
20260322183600 22.93
20260322183700 22.94
20260322183800 22.94
20260322183900 22.94
20260322184000 22.94
20260322184100 22.94
20260322184200 22.95
20260322184300 22.95
20260322184400 22.95
20260322184500 22.95
20260322184600 22.95
20260322184700 22.96
20260322184800 22.96
20260322184900 22.96
20260322185000 22.96
20260322185100 22.97
20260322185200 22.97
20260322185300 22.97
20260322185400 22.97
20260322185500 22.97
20260322185600 22.97
20260322185700 22.97
20260322185800 22.97
20260322185900 22.98
20260322190000 22.98
20260322190100 22.98
20260322190200 22.98
20260322190300 22.98
20260322190400 22.98
20260322190500 22.98
20260322190600 22.98
20260322190700 22.98
20260322190800 22.98
20260322190900 22.98
20260322191000 22.98
20260322191100 22.98
20260322191200 22.98
20260322191300 22.98
20260322191400 22.97
20260322191500 22.97
20260322191600 22.97
20260322191700 22.97
20260322191800 22.97
20260322191900 22.97
20260322192000 22.96
20260322192100 22.96
20260322192200 22.96
20260322192300 22.96
20260322192400 22.95
20260322192500 22.95
20260322192600 22.95
20260322192700 22.95
20260322192800 22.94
20260322192900 22.94
20260322193000 22.94
20260322193100 22.94
20260322193200 22.94
20260322193300 22.94
20260322193400 22.94
20260322193500 22.94
20260322193600 22.93
20260322193700 22.93
20260322193800 22.94
20260322193900 22.94
20260322194000 22.94
20260322194100 22.94
20260322194200 22.94
20260322194300 22.94
20260322194400 22.95
20260322194500 22.95
20260322194600 22.95
20260322194700 22.95
20260322194800 22.95
20260322194900 22.96
20260322195000 22.96
20260322195100 22.96
20260322195200 22.96
20260322195300 22.97
20260322195400 22.97
20260322195500 22.97
20260322195600 22.97
20260322195700 22.97
20260322195800 22.98
20260322195900 22.98
20260322200000 22.98
20260322200100 22.98
20260322200200 22.98
20260322200300 22.99
20260322200400 22.99
20260322200500 22.99
20260322200600 22.99
20260322200700 22.99
20260322200800 22.99
20260322200900 22.99
20260322201000 22.99
20260322201100 22.99
20260322201200 22.99
20260322201300 22.99
20260322201400 22.99
20260322201500 22.99
20260322201600 22.99
20260322201700 22.99
20260322201800 22.99
20260322201900 22.99
20260322202000 22.99
20260322202100 22.98
20260322202200 22.98
20260322202300 22.98
20260322202400 22.98
20260322202500 22.98
20260322202600 22.98
20260322202700 22.98
20260322202800 22.98
20260322202900 22.98
20260322203000 22.98
20260322203100 22.98
20260322203200 22.98
20260322203300 22.97
20260322203400 22.97
20260322203500 22.97
20260322203600 22.97
20260322203700 22.97
20260322203800 22.97
20260322203900 22.97
20260322204000 22.96
20260322204100 22.96
20260322204200 22.96
20260322204300 22.96
20260322204400 22.96
20260322204500 22.96
20260322204600 22.96
20260322204700 22.96
20260322204800 22.96
20260322204900 22.96
20260322205000 22.96
20260322205100 22.96
20260322205200 22.96
20260322205300 22.96
20260322205400 22.96
20260322205500 22.96
20260322205600 22.96
20260322205700 22.96
20260322205800 22.96
20260322205900 22.97
20260322210000 22.97
20260322210100 22.97
20260322210200 22.97
20260322210300 22.97
20260322210400 22.98
20260322210500 22.98
20260322210600 22.98
20260322210700 22.98
20260322210800 22.99
20260322210900 22.99
20260322211000 22.99
20260322211100 22.99
20260322211200 22.99
20260322211300 22.99
20260322211400 22.99
20260322211500 22.99
20260322211600 22.99
20260322211700 22.99
20260322211800 22.99
20260322211900 22.99
20260322212000 22.99
20260322212100 22.99
20260322212200 22.99
20260322212300 22.99
20260322212400 22.99
20260322212500 22.99
20260322212600 22.99
20260322212700 22.99
20260322212800 22.99
20260322212900 22.99
20260322213000 22.99
20260322213100 22.99
20260322213200 22.99
20260322213300 22.99
20260322213400 22.99
20260322213500 22.99
20260322213600 22.99
20260322213700 22.98
20260322213800 22.98
20260322213900 22.98
20260322214000 22.98
20260322214100 22.98
20260322214200 22.97
20260322214300 22.97
20260322214400 22.97
20260322214500 22.97
20260322214600 22.97
20260322214700 22.97
20260322214800 22.96
20260322214900 22.96
20260322215000 22.96
20260322215100 22.96
20260322215200 22.96
20260322215300 22.96
20260322215400 22.96
20260322215500 22.96
20260322215600 22.95
20260322215700 22.95
20260322215800 22.95
20260322215900 22.95
20260322220000 22.95
20260322220100 22.95
20260322220200 22.95
20260322220300 22.95
20260322220400 22.95
20260322220500 22.95
20260322220600 22.95
20260322220700 22.95
20260322220800 22.95
20260322220900 22.95
20260322221000 22.95
20260322221100 22.96
20260322221200 22.96
20260322221300 22.96
20260322221400 22.96
20260322221500 22.96
20260322221600 22.97
20260322221700 22.97
20260322221800 22.97
20260322221900 22.97
20260322222000 22.97
20260322222100 22.98
20260322222200 22.98
20260322222300 22.98
20260322222400 22.98
20260322222500 22.98
20260322222600 22.99
20260322222700 22.99
20260322222800 22.99
20260322222900 22.99
20260322223000 22.99
20260322223100 22.99
20260322223200 22.99
20260322223300 22.99
20260322223400 22.99
20260322223500 22.99
20260322223600 22.99
20260322223700 22.99
20260322223800 22.99
20260322223900 22.99
20260322224000 22.99
20260322224100 22.99
20260322224200 22.98
20260322224300 22.98
20260322224400 22.98
20260322224500 22.98
20260322224600 22.98
20260322224700 22.98
20260322224800 22.98
20260322224900 22.98
20260322225000 22.98
20260322225100 22.98
20260322225200 22.97
20260322225300 22.97
20260322225400 22.97
20260322225500 22.97
20260322225600 22.97
20260322225700 22.97
20260322225800 22.97
20260322225900 22.97
20260322230000 22.97
20260322230100 22.96
20260322230200 22.96
20260322230300 22.96
20260322230400 22.96
20260322230500 22.96
20260322230600 22.96
20260322230700 22.96
20260322230800 22.96
20260322230900 22.96
20260322231000 22.96
20260322231100 22.96
20260322231200 22.97
20260322231300 22.97
20260322231400 22.97
20260322231500 22.97
20260322231600 22.97
20260322231700 22.97
20260322231800 22.97
20260322231900 22.97
20260322232000 22.97
20260322232100 22.98
20260322232200 22.98
20260322232300 22.98
20260322232400 22.98
20260322232500 22.98
20260322232600 22.98
20260322232700 22.98
20260322232800 22.99
20260322232900 22.99
20260322233000 22.99
20260322233100 22.99
20260322233200 22.99
20260322233300 22.99
20260322233400 23.00
20260322233500 23.00
20260322233600 23.00
20260322233700 23.00
20260322233800 23.00
20260322233900 23.00
20260322234000 23.00
20260322234100 23.00
20260322234200 23.00
20260322234300 23.00
20260322234400 23.00
20260322234500 23.00
20260322234600 23.00
20260322234700 23.00
20260322234800 23.00
20260322234900 23.00
20260322235000 23.00
20260322235100 23.00
20260322235200 23.00
20260322235300 23.00
20260322235400 23.00
20260322235500 23.00
20260322235600 23.00
20260322235700 23.00
20260322235800 23.00
20260322235900 23.00
20260322240000 23.00