#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260315000100 14.66
20260315000200 14.66
20260315000300 14.66
20260315000400 14.66
20260315000500 14.66
20260315000600 14.66
20260315000700 14.66
20260315000800 14.66
20260315000900 14.66
20260315001000 14.66
20260315001100 14.66
20260315001200 14.66
20260315001300 14.65
20260315001400 14.65
20260315001500 14.65
20260315001600 14.65
20260315001700 14.64
20260315001800 14.64
20260315001900 14.64
20260315002000 14.64
20260315002100 14.64
20260315002200 14.65
20260315002300 14.65
20260315002400 14.65
20260315002500 14.65
20260315002600 14.65
20260315002700 14.65
20260315002800 14.64
20260315002900 14.64
20260315003000 14.65
20260315003100 14.65
20260315003200 14.65
20260315003300 14.65
20260315003400 14.65
20260315003500 14.65
20260315003600 14.66
20260315003700 14.66
20260315003800 14.66
20260315003900 14.66
20260315004000 14.67
20260315004100 14.67
20260315004200 14.67
20260315004300 14.67
20260315004400 14.67
20260315004500 14.67
20260315004600 14.66
20260315004700 14.66
20260315004800 14.66
20260315004900 14.66
20260315005000 14.65
20260315005100 14.65
20260315005200 14.65
20260315005300 14.65
20260315005400 14.65
20260315005500 14.65
20260315005600 14.64
20260315005700 14.64
20260315005800 14.64
20260315005900 14.65
20260315010000 14.65
20260315010100 14.66
20260315010200 14.66
20260315010300 14.65
20260315010400 14.65
20260315010500 14.65
20260315010600 14.65
20260315010700 14.66
20260315010800 14.66
20260315010900 14.66
20260315011000 14.66
20260315011100 14.66
20260315011200 14.66
20260315011300 14.66
20260315011400 14.66
20260315011500 14.66
20260315011600 14.66
20260315011700 14.66
20260315011800 14.66
20260315011900 14.66
20260315012000 14.66
20260315012100 14.66
20260315012200 14.66
20260315012300 14.66
20260315012400 14.66
20260315012500 14.66
20260315012600 14.66
20260315012700 14.66
20260315012800 14.66
20260315012900 14.66
20260315013000 14.66
20260315013100 14.66
20260315013200 14.66
20260315013300 14.66
20260315013400 14.65
20260315013500 14.65
20260315013600 14.65
20260315013700 14.66
20260315013800 14.66
20260315013900 14.66
20260315014000 14.66
20260315014100 14.66
20260315014200 14.66
20260315014300 14.66
20260315014400 14.66
20260315014500 14.66
20260315014600 14.66
20260315014700 14.66
20260315014800 14.66
20260315014900 14.65
20260315015000 14.65
20260315015100 14.65
20260315015200 14.65
20260315015300 14.65
20260315015400 14.65
20260315015500 14.65
20260315015600 14.66
20260315015700 14.66
20260315015800 14.66
20260315015900 14.66
20260315020000 14.65
20260315020100 14.65
20260315020200 14.65
20260315020300 14.65
20260315020400 14.65
20260315020500 14.65
20260315020600 14.65
20260315020700 14.66
20260315020800 14.65
20260315020900 14.65
20260315021000 14.66
20260315021100 14.66
20260315021200 14.66
20260315021300 14.66
20260315021400 14.66
20260315021500 14.66
20260315021600 14.66
20260315021700 14.66
20260315021800 14.66
20260315021900 14.66
20260315022000 14.66
20260315022100 14.66
20260315022200 14.66
20260315022300 14.66
20260315022400 14.66
20260315022500 14.66
20260315022600 14.66
20260315022700 14.66
20260315022800 14.65
20260315022900 14.65
20260315023000 14.65
20260315023100 14.65
20260315023200 14.66
20260315023300 14.66
20260315023400 14.66
20260315023500 14.66
20260315023600 14.66
20260315023700 14.66
20260315023800 14.66
20260315023900 14.66
20260315024000 14.66
20260315024100 14.66
20260315024200 14.66
20260315024300 14.66
20260315024400 14.66
20260315024500 14.66
20260315024600 14.66
20260315024700 14.66
20260315024800 14.65
20260315024900 14.65
20260315025000 14.65
20260315025100 14.66
20260315025200 14.65
20260315025300 14.65
20260315025400 14.65
20260315025500 14.65
20260315025600 14.65
20260315025700 14.65
20260315025800 14.65
20260315025900 14.65
20260315030000 14.65
20260315030100 14.65
20260315030200 14.65
20260315030300 14.66
20260315030400 14.66
20260315030500 14.66
20260315030600 14.66
20260315030700 14.66
20260315030800 14.66
20260315030900 14.66
20260315031000 14.66
20260315031100 14.66
20260315031200 14.66
20260315031300 14.66
20260315031400 14.66
20260315031500 14.66
20260315031600 14.66
20260315031700 14.66
20260315031800 14.66
20260315031900 14.66
20260315032000 14.66
20260315032100 14.66
20260315032200 14.66
20260315032300 14.65
20260315032400 14.65
20260315032500 14.65
20260315032600 14.65
20260315032700 14.65
20260315032800 14.65
20260315032900 14.65
20260315033000 14.65
20260315033100 14.65
20260315033200 14.65
20260315033300 14.65
20260315033400 14.65
20260315033500 14.65
20260315033600 14.65
20260315033700 14.66
20260315033800 14.66
20260315033900 14.66
20260315034000 14.66
20260315034100 14.66
20260315034200 14.66
20260315034300 14.66
20260315034400 14.66
20260315034500 14.66
20260315034600 14.66
20260315034700 14.66
20260315034800 14.67
20260315034900 14.67
20260315035000 14.67
20260315035100 14.67
20260315035200 14.67
20260315035300 14.67
20260315035400 14.67
20260315035500 14.67
20260315035600 14.66
20260315035700 14.66
20260315035800 14.66
20260315035900 14.66
20260315040000 14.65
20260315040100 14.65
20260315040200 14.65
20260315040300 14.65
20260315040400 14.65
20260315040500 14.66
20260315040600 14.66
20260315040700 14.66
20260315040800 14.66
20260315040900 14.66
20260315041000 14.66
20260315041100 14.66
20260315041200 14.66
20260315041300 14.66
20260315041400 14.65
20260315041500 14.65
20260315041600 14.65
20260315041700 14.65
20260315041800 14.65
20260315041900 14.65
20260315042000 14.66
20260315042100 14.66
20260315042200 14.66
20260315042300 14.66
20260315042400 14.66
20260315042500 14.66
20260315042600 14.66
20260315042700 14.66
20260315042800 14.66
20260315042900 14.66
20260315043000 14.66
20260315043100 14.66
20260315043200 14.66
20260315043300 14.66
20260315043400 14.66
20260315043500 14.66
20260315043600 14.66
20260315043700 14.66
20260315043800 14.66
20260315043900 14.66
20260315044000 14.66
20260315044100 14.66
20260315044200 14.66
20260315044300 14.66
20260315044400 14.66
20260315044500 14.65
20260315044600 14.65
20260315044700 14.66
20260315044800 14.66
20260315044900 14.66
20260315045000 14.66
20260315045100 14.66
20260315045200 14.66
20260315045300 14.65
20260315045400 14.65
20260315045500 14.66
20260315045600 14.66
20260315045700 14.66
20260315045800 14.66
20260315045900 14.66
20260315050000 14.66
20260315050100 14.66
20260315050200 14.66
20260315050300 14.66
20260315050400 14.66
20260315050500 14.66
20260315050600 14.66
20260315050700 14.66
20260315050800 14.66
20260315050900 14.66
20260315051000 14.66
20260315051100 14.66
20260315051200 14.66
20260315051300 14.66
20260315051400 14.66
20260315051500 14.66
20260315051600 14.66
20260315051700 14.66
20260315051800 14.66
20260315051900 14.66
20260315052000 14.66
20260315052100 14.66
20260315052200 14.66
20260315052300 14.66
20260315052400 14.66
20260315052500 14.66
20260315052600 14.66
20260315052700 14.66
20260315052800 14.66
20260315052900 14.66
20260315053000 14.66
20260315053100 14.66
20260315053200 14.65
20260315053300 14.65
20260315053400 14.65
20260315053500 14.65
20260315053600 14.65
20260315053700 14.66
20260315053800 14.65
20260315053900 14.65
20260315054000 14.65
20260315054100 14.65
20260315054200 14.65
20260315054300 14.66
20260315054400 14.66
20260315054500 14.66
20260315054600 14.66
20260315054700 14.65
20260315054800 14.65
20260315054900 14.65
20260315055000 14.65
20260315055100 14.66
20260315055200 14.66
20260315055300 14.66
20260315055400 14.66
20260315055500 14.66
20260315055600 14.66
20260315055700 14.66
20260315055800 14.66
20260315055900 14.66
20260315060000 14.66
20260315060100 14.66
20260315060200 14.66
20260315060300 14.66
20260315060400 14.66
20260315060500 14.66
20260315060600 14.66
20260315060700 14.66
20260315060800 14.66
20260315060900 14.65
20260315061000 14.65
20260315061100 14.65
20260315061200 14.65
20260315061300 14.66
20260315061400 14.66
20260315061500 14.66
20260315061600 14.66
20260315061700 14.66
20260315061800 14.66
20260315061900 14.66
20260315062000 14.66
20260315062100 14.66
20260315062200 14.66
20260315062300 14.66
20260315062400 14.66
20260315062500 14.66
20260315062600 14.66
20260315062700 14.66
20260315062800 14.66
20260315062900 14.66
20260315063000 14.66
20260315063100 14.66
20260315063200 14.66
20260315063300 14.66
20260315063400 14.66
20260315063500 14.66
20260315063600 14.66
20260315063700 14.66
20260315063800 14.66
20260315063900 14.66
20260315064000 14.66
20260315064100 14.66
20260315064200 14.66
20260315064300 14.66
20260315064400 14.66
20260315064500 14.66
20260315064600 14.66
20260315064700 14.66
20260315064800 14.66
20260315064900 14.66
20260315065000 14.66
20260315065100 14.66
20260315065200 14.66
20260315065300 14.66
20260315065400 14.66
20260315065500 14.67
20260315065600 14.68
20260315065700 14.68
20260315065800 14.68
20260315065900 14.69
20260315070000 14.68
20260315070100 14.69
20260315070200 14.68
20260315070300 14.68
20260315070400 14.68
20260315070500 14.67
20260315070600 14.67
20260315070700 14.68
20260315070800 14.67
20260315070900 14.67
20260315071000 14.67
20260315071100 14.67
20260315071200 14.67
20260315071300 14.66
20260315071400 14.66
20260315071500 14.67
20260315071600 14.67
20260315071700 14.67
20260315071800 14.68
20260315071900 14.68
20260315072000 14.68
20260315072100 14.68
20260315072200 14.68
20260315072300 14.68
20260315072400 14.68
20260315072500 14.69
20260315072600 14.69
20260315072700 14.69
20260315072800 14.69
20260315072900 14.69
20260315073000 14.68
20260315073100 14.68
20260315073200 14.68
20260315073300 14.68
20260315073400 14.68
20260315073500 14.67
20260315073600 14.67
20260315073700 14.67
20260315073800 14.66
20260315073900 14.66
20260315074000 14.66
20260315074100 14.66
20260315074200 14.66
20260315074300 14.66
20260315074400 14.67
20260315074500 14.67
20260315074600 14.67
20260315074700 14.68
20260315074800 14.68
20260315074900 14.68
20260315075000 14.68
20260315075100 14.68
20260315075200 14.69
20260315075300 14.69
20260315075400 14.69
20260315075500 14.69
20260315075600 14.69
20260315075700 14.68
20260315075800 14.68
20260315075900 14.67
20260315080000 14.67
20260315080100 14.67
20260315080200 14.67
20260315080300 14.67
20260315080400 14.67
20260315080500 14.68
20260315080600 14.68
20260315080700 14.68
20260315080800 14.68
20260315080900 14.68
20260315081000 14.68
20260315081100 14.68
20260315081200 14.68
20260315081300 14.68
20260315081400 14.67
20260315081500 14.66
20260315081600 14.65
20260315081700 14.65
20260315081800 14.65
20260315081900 14.65
20260315082000 14.65
20260315082100 14.66
20260315082200 14.67
20260315082300 14.66
20260315082400 14.67
20260315082500 14.67
20260315082600 14.66
20260315082700 14.67
20260315082800 14.67
20260315082900 14.68
20260315083000 14.68
20260315083100 14.67
20260315083200 14.67
20260315083300 14.67
20260315083400 14.66
20260315083500 14.67
20260315083600 14.67
20260315083700 14.67
20260315083800 14.68
20260315083900 14.68
20260315084000 14.68
20260315084100 14.68
20260315084200 14.67
20260315084300 14.67
20260315084400 14.67
20260315084500 14.67
20260315084600 14.68
20260315084700 14.68
20260315084800 14.68
20260315084900 14.68
20260315085000 14.67
20260315085100 14.67
20260315085200 14.67
20260315085300 14.67
20260315085400 14.67
20260315085500 14.67
20260315085600 14.67
20260315085700 14.67
20260315085800 14.67
20260315085900 14.66
20260315090000 14.66
20260315090100 14.66
20260315090200 14.67
20260315090300 14.67
20260315090400 14.68
20260315090500 14.68
20260315090600 14.68
20260315090700 14.68
20260315090800 14.68
20260315090900 14.68
20260315091000 14.68
20260315091100 14.68
20260315091200 14.68
20260315091300 14.68
20260315091400 14.68
20260315091500 14.69
20260315091600 14.69
20260315091700 14.69
20260315091800 14.69
20260315091900 14.69
20260315092000 14.69
20260315092100 14.69
20260315092200 14.69
20260315092300 14.69
20260315092400 14.68
20260315092500 14.68
20260315092600 14.68
20260315092700 14.68
20260315092800 14.68
20260315092900 14.67
20260315093000 14.67
20260315093100 14.66
20260315093200 14.66
20260315093300 14.66
20260315093400 14.66
20260315093500 14.66
20260315093600 14.66
20260315093700 14.66
20260315093800 14.66
20260315093900 14.65
20260315094000 14.65
20260315094100 14.66
20260315094200 14.66
20260315094300 14.67
20260315094400 14.68
20260315094500 14.68
20260315094600 14.68
20260315094700 14.68
20260315094800 14.68
20260315094900 14.68
20260315095000 14.68
20260315095100 14.68
20260315095200 14.68
20260315095300 14.68
20260315095400 14.68
20260315095500 14.67
20260315095600 14.67
20260315095700 14.67
20260315095800 14.67
20260315095900 14.67
20260315100000 14.67
20260315100100 14.68
20260315100200 14.68
20260315100300 14.68
20260315100400 14.67
20260315100500 14.67
20260315100600 14.66
20260315100700 14.66
20260315100800 14.66
20260315100900 14.66
20260315101000 14.66
20260315101100 14.66
20260315101200 14.66
20260315101300 14.67
20260315101400 14.67
20260315101500 14.68
20260315101600 14.68
20260315101700 14.68
20260315101800 14.68
20260315101900 14.69
20260315102000 14.70
20260315102100 14.69
20260315102200 14.69
20260315102300 14.68
20260315102400 14.68
20260315102500 14.68
20260315102600 14.68
20260315102700 14.68
20260315102800 14.68
20260315102900 14.68
20260315103000 14.68
20260315103100 14.67
20260315103200 14.66
20260315103300 14.66
20260315103400 14.66
20260315103500 14.66
20260315103600 14.66
20260315103700 14.66
20260315103800 14.67
20260315103900 14.67
20260315104000 14.67
20260315104100 14.67
20260315104200 14.68
20260315104300 14.68
20260315104400 14.68
20260315104500 14.69
20260315104600 14.69
20260315104700 14.69
20260315104800 14.69
20260315104900 14.69
20260315105000 14.68
20260315105100 14.68
20260315105200 14.68
20260315105300 14.67
20260315105400 14.67
20260315105500 14.67
20260315105600 14.67
20260315105700 14.68
20260315105800 14.68
20260315105900 14.67
20260315110000 14.67
20260315110100 14.67
20260315110200 14.67
20260315110300 14.67
20260315110400 14.68
20260315110500 14.67
20260315110600 14.67
20260315110700 14.67
20260315110800 14.66
20260315110900 14.67
20260315111000 14.67
20260315111100 14.68
20260315111200 14.68
20260315111300 14.68
20260315111400 14.68
20260315111500 14.68
20260315111600 14.68
20260315111700 14.68
20260315111800 14.67
20260315111900 14.67
20260315112000 14.67
20260315112100 14.66
20260315112200 14.66
20260315112300 14.67
20260315112400 14.67
20260315112500 14.67
20260315112600 14.67
20260315112700 14.66
20260315112800 14.67
20260315112900 14.66
20260315113000 14.67
20260315113100 14.67
20260315113200 14.67
20260315113300 14.66
20260315113400 14.66
20260315113500 14.66
20260315113600 14.66
20260315113700 14.66
20260315113800 14.66
20260315113900 14.66
20260315114000 14.66
20260315114100 14.66
20260315114200 14.67
20260315114300 14.66
20260315114400 14.66
20260315114500 14.66
20260315114600 14.66
20260315114700 14.66
20260315114800 14.66
20260315114900 14.67
20260315115000 14.67
20260315115100 14.67
20260315115200 14.68
20260315115300 14.68
20260315115400 14.68
20260315115500 14.67
20260315115600 14.67
20260315115700 14.67
20260315115800 14.67
20260315115900 14.67
20260315120000 14.67
20260315120100 14.67
20260315120200 14.66
20260315120300 14.66
20260315120400 14.66
20260315120500 14.67
20260315120600 14.67
20260315120700 14.67
20260315120800 14.67
20260315120900 14.68
20260315121000 14.67
20260315121100 14.67
20260315121200 14.67
20260315121300 14.67
20260315121400 14.67
20260315121500 14.68
20260315121600 14.68
20260315121700 14.69
20260315121800 14.69
20260315121900 14.70
20260315122000 14.70
20260315122100 14.69
20260315122200 14.69
20260315122300 14.69
20260315122400 14.68
20260315122500 14.68
20260315122600 14.67
20260315122700 14.67
20260315122800 14.67
20260315122900 14.67
20260315123000 14.67
20260315123100 14.67
20260315123200 14.67
20260315123300 14.67
20260315123400 14.67
20260315123500 14.67
20260315123600 14.67
20260315123700 14.68
20260315123800 14.68
20260315123900 14.68
20260315124000 14.68
20260315124100 14.68
20260315124200 14.68
20260315124300 14.68
20260315124400 14.68
20260315124500 14.69
20260315124600 14.69
20260315124700 14.69
20260315124800 14.68
20260315124900 14.68
20260315125000 14.68
20260315125100 14.67
20260315125200 14.67
20260315125300 14.66
20260315125400 14.66
20260315125500 14.66
20260315125600 14.66
20260315125700 14.67
20260315125800 14.67
20260315125900 14.67
20260315130000 14.67
20260315130100 14.67
20260315130200 14.68
20260315130300 14.68
20260315130400 14.68
20260315130500 14.68
20260315130600 14.68
20260315130700 14.68
20260315130800 14.68
20260315130900 14.68
20260315131000 14.68
20260315131100 14.68
20260315131200 14.69
20260315131300 14.70
20260315131400 14.70
20260315131500 14.71
20260315131600 14.71
20260315131700 14.70
20260315131800 14.70
20260315131900 14.69
20260315132000 14.69
20260315132100 14.68
20260315132200 14.68
20260315132300 14.68
20260315132400 14.68
20260315132500 14.68
20260315132600 14.68
20260315132700 14.68
20260315132800 14.68
20260315132900 14.68
20260315133000 14.68
20260315133100 14.68
20260315133200 14.68
20260315133300 14.69
20260315133400 14.69
20260315133500 14.69
20260315133600 14.69
20260315133700 14.68
20260315133800 14.68
20260315133900 14.68
20260315134000 14.68
20260315134100 14.69
20260315134200 14.69
20260315134300 14.69
20260315134400 14.69
20260315134500 14.68
20260315134600 14.68
20260315134700 14.68
20260315134800 14.68
20260315134900 14.68
20260315135000 14.68
20260315135100 14.68
20260315135200 14.69
20260315135300 14.70
20260315135400 14.70
20260315135500 14.70
20260315135600 14.70
20260315135700 14.71
20260315135800 14.71
20260315135900 14.71
20260315140000 14.72
20260315140100 14.71
20260315140200 14.70
20260315140300 14.70
20260315140400 14.69
20260315140500 14.69
20260315140600 14.69
20260315140700 14.69
20260315140800 14.70
20260315140900 14.70
20260315141000 14.70
20260315141100 14.71
20260315141200 14.71
20260315141300 14.70
20260315141400 14.70
20260315141500 14.70
20260315141600 14.70
20260315141700 14.69
20260315141800 14.69
20260315141900 14.69
20260315142000 14.69
20260315142100 14.69
20260315142200 14.69
20260315142300 14.70
20260315142400 14.70
20260315142500 14.70
20260315142600 14.70
20260315142700 14.71
20260315142800 14.71
20260315142900 14.71
20260315143000 14.70
20260315143100 14.70
20260315143200 14.70
20260315143300 14.69
20260315143400 14.69
20260315143500 14.69
20260315143600 14.69
20260315143700 14.70
20260315143800 14.70
20260315143900 14.70
20260315144000 14.70
20260315144100 14.69
20260315144200 14.69
20260315144300 14.68
20260315144400 14.67
20260315144500 14.67
20260315144600 14.66
20260315144700 14.66
20260315144800 14.66
20260315144900 14.66
20260315145000 14.66
20260315145100 14.67
20260315145200 14.67
20260315145300 14.68
20260315145400 14.68
20260315145500 14.69
20260315145600 14.69
20260315145700 14.69
20260315145800 14.69
20260315145900 14.69
20260315150000 14.69
20260315150100 14.69
20260315150200 14.69
20260315150300 14.69
20260315150400 14.69
20260315150500 14.69
20260315150600 14.70
20260315150700 14.70
20260315150800 14.70
20260315150900 14.70
20260315151000 14.69
20260315151100 14.68
20260315151200 14.68
20260315151300 14.68
20260315151400 14.68
20260315151500 14.68
20260315151600 14.69
20260315151700 14.69
20260315151800 14.69
20260315151900 14.69
20260315152000 14.69
20260315152100 14.70
20260315152200 14.70
20260315152300 14.70
20260315152400 14.70
20260315152500 14.70
20260315152600 14.70
20260315152700 14.70
20260315152800 14.69
20260315152900 14.69
20260315153000 14.69
20260315153100 14.70
20260315153200 14.70
20260315153300 14.71
20260315153400 14.72
20260315153500 14.72
20260315153600 14.72
20260315153700 14.72
20260315153800 14.71
20260315153900 14.71
20260315154000 14.70
20260315154100 14.69
20260315154200 14.69
20260315154300 14.69
20260315154400 14.69
20260315154500 14.69
20260315154600 14.70
20260315154700 14.70
20260315154800 14.70
20260315154900 14.70
20260315155000 14.70
20260315155100 14.71
20260315155200 14.71
20260315155300 14.71
20260315155400 14.72
20260315155500 14.72
20260315155600 14.71
20260315155700 14.71
20260315155800 14.71
20260315155900 14.71
20260315160000 14.71
20260315160100 14.71
20260315160200 14.71
20260315160300 14.71
20260315160400 14.71
20260315160500 14.70
20260315160600 14.70
20260315160700 14.69
20260315160800 14.68
20260315160900 14.68
20260315161000 14.68
20260315161100 14.68
20260315161200 14.68
20260315161300 14.68
20260315161400 14.68
20260315161500 14.68
20260315161600 14.68
20260315161700 14.69
20260315161800 14.69
20260315161900 14.69
20260315162000 14.70
20260315162100 14.70
20260315162200 14.70
20260315162300 14.70
20260315162400 14.70
20260315162500 14.70
20260315162600 14.70
20260315162700 14.70
20260315162800 14.70
20260315162900 14.70
20260315163000 14.70
20260315163100 14.70
20260315163200 14.70
20260315163300 14.70
20260315163400 14.70
20260315163500 14.69
20260315163600 14.69
20260315163700 14.69
20260315163800 14.69
20260315163900 14.69
20260315164000 14.69
20260315164100 14.70
20260315164200 14.70
20260315164300 14.70
20260315164400 14.70
20260315164500 14.70
20260315164600 14.70
20260315164700 14.70
20260315164800 14.70
20260315164900 14.70
20260315165000 14.70
20260315165100 14.70
20260315165200 14.70
20260315165300 14.70
20260315165400 14.70
20260315165500 14.70
20260315165600 14.70
20260315165700 14.70
20260315165800 14.70
20260315165900 14.70
20260315170000 14.70
20260315170100 14.70
20260315170200 14.70
20260315170300 14.70
20260315170400 14.70
20260315170500 14.70
20260315170600 14.70
20260315170700 14.70
20260315170800 14.70
20260315170900 14.70
20260315171000 14.70
20260315171100 14.71
20260315171200 14.70
20260315171300 14.70
20260315171400 14.70
20260315171500 14.70
20260315171600 14.70
20260315171700 14.70
20260315171800 14.70
20260315171900 14.70
20260315172000 14.70
20260315172100 14.70
20260315172200 14.70
20260315172300 14.70
20260315172400 14.70
20260315172500 14.70
20260315172600 14.70
20260315172700 14.70
20260315172800 14.70
20260315172900 14.71
20260315173000 14.71
20260315173100 14.71
20260315173200 14.71
20260315173300 14.72
20260315173400 14.72
20260315173500 14.72
20260315173600 14.72
20260315173700 14.72
20260315173800 14.72
20260315173900 14.71
20260315174000 14.71
20260315174100 14.71
20260315174200 14.71
20260315174300 14.70
20260315174400 14.70
20260315174500 14.70
20260315174600 14.70
20260315174700 14.70
20260315174800 14.70
20260315174900 14.70
20260315175000 14.70
20260315175100 14.70
20260315175200 14.70
20260315175300 14.70
20260315175400 14.71
20260315175500 14.71
20260315175600 14.70
20260315175700 14.71
20260315175800 14.70
20260315175900 14.71
20260315180000 14.71
20260315180100 14.71
20260315180200 14.72
20260315180300 14.72
20260315180400 14.72
20260315180500 14.72
20260315180600 14.72
20260315180700 14.71
20260315180800 14.71
20260315180900 14.71
20260315181000 14.71
20260315181100 14.71
20260315181200 14.71
20260315181300 14.71
20260315181400 14.71
20260315181500 14.71
20260315181600 14.71
20260315181700 14.72
20260315181800 14.71
20260315181900 14.72
20260315182000 14.72
20260315182100 14.72
20260315182200 14.72
20260315182300 14.71
20260315182400 14.71
20260315182500 14.71
20260315182600 14.71
20260315182700 14.71
20260315182800 14.71
20260315182900 14.72
20260315183000 14.72
20260315183100 14.72
20260315183200 14.72
20260315183300 14.73
20260315183400 14.74
20260315183500 14.74
20260315183600 14.74
20260315183700 14.74
20260315183800 14.74
20260315183900 14.74
20260315184000 14.74
20260315184100 14.74
20260315184200 14.73
20260315184300 14.72
20260315184400 14.72
20260315184500 14.72
20260315184600 14.72
20260315184700 14.72
20260315184800 14.73
20260315184900 14.73
20260315185000 14.72
20260315185100 14.72
20260315185200 14.71
20260315185300 14.71
20260315185400 14.71
20260315185500 14.71
20260315185600 14.72
20260315185700 14.72
20260315185800 14.72
20260315185900 14.72
20260315190000 14.72
20260315190100 14.71
20260315190200 14.71
20260315190300 14.72
20260315190400 14.72
20260315190500 14.72
20260315190600 14.73
20260315190700 14.72
20260315190800 14.72
20260315190900 14.72
20260315191000 14.72
20260315191100 14.72
20260315191200 14.72
20260315191300 14.72
20260315191400 14.72
20260315191500 14.72
20260315191600 14.72
20260315191700 14.72
20260315191800 14.72
20260315191900 14.72
20260315192000 14.72
20260315192100 14.72
20260315192200 14.72
20260315192300 14.72
20260315192400 14.72
20260315192500 14.72
20260315192600 14.72
20260315192700 14.72
20260315192800 14.72
20260315192900 14.72
20260315193000 14.72
20260315193100 14.72
20260315193200 14.72
20260315193300 14.72
20260315193400 14.73
20260315193500 14.72
20260315193600 14.72
20260315193700 14.72
20260315193800 14.72
20260315193900 14.73
20260315194000 14.73
20260315194100 14.73
20260315194200 14.73
20260315194300 14.74
20260315194400 14.74
20260315194500 14.74
20260315194600 14.74
20260315194700 14.74
20260315194800 14.74
20260315194900 14.74
20260315195000 14.75
20260315195100 14.75
20260315195200 14.75
20260315195300 14.74
20260315195400 14.74
20260315195500 14.74
20260315195600 14.74
20260315195700 14.73
20260315195800 14.73
20260315195900 14.74
20260315200000 14.74
20260315200100 14.74
20260315200200 14.74
20260315200300 14.74
20260315200400 14.74
20260315200500 14.74
20260315200600 14.74
20260315200700 14.74
20260315200800 14.74
20260315200900 14.74
20260315201000 14.74
20260315201100 14.74
20260315201200 14.74
20260315201300 14.74
20260315201400 14.74
20260315201500 14.74
20260315201600 14.75
20260315201700 14.75
20260315201800 14.75
20260315201900 14.75
20260315202000 14.75
20260315202100 14.75
20260315202200 14.75
20260315202300 14.75
20260315202400 14.74
20260315202500 14.74
20260315202600 14.74
20260315202700 14.75
20260315202800 14.74
20260315202900 14.75
20260315203000 14.75
20260315203100 14.75
20260315203200 14.75
20260315203300 14.75
20260315203400 14.75
20260315203500 14.75
20260315203600 14.75
20260315203700 14.75
20260315203800 14.75
20260315203900 14.75
20260315204000 14.75
20260315204100 14.75
20260315204200 14.75
20260315204300 14.75
20260315204400 14.75
20260315204500 14.75
20260315204600 14.75
20260315204700 14.74
20260315204800 14.74
20260315204900 14.74
20260315205000 14.74
20260315205100 14.74
20260315205200 14.74
20260315205300 14.74
20260315205400 14.74
20260315205500 14.74
20260315205600 14.75
20260315205700 14.75
20260315205800 14.75
20260315205900 14.75
20260315210000 14.76
20260315210100 14.76
20260315210200 14.76
20260315210300 14.76
20260315210400 14.75
20260315210500 14.75
20260315210600 14.74
20260315210700 14.74
20260315210800 14.75
20260315210900 14.75
20260315211000 14.75
20260315211100 14.75
20260315211200 14.75
20260315211300 14.75
20260315211400 14.75
20260315211500 14.75
20260315211600 14.75
20260315211700 14.75
20260315211800 14.75
20260315211900 14.75
20260315212000 14.75
20260315212100 14.75
20260315212200 14.74
20260315212300 14.75
20260315212400 14.75
20260315212500 14.75
20260315212600 14.75
20260315212700 14.76
20260315212800 14.76
20260315212900 14.76
20260315213000 14.76
20260315213100 14.75
20260315213200 14.75
20260315213300 14.75
20260315213400 14.75
20260315213500 14.75
20260315213600 14.75
20260315213700 14.75
20260315213800 14.76
20260315213900 14.76
20260315214000 14.76
20260315214100 14.76
20260315214200 14.76
20260315214300 14.76
20260315214400 14.76
20260315214500 14.76
20260315214600 14.76
20260315214700 14.76
20260315214800 14.76
20260315214900 14.76
20260315215000 14.76
20260315215100 14.76
20260315215200 14.76
20260315215300 14.76
20260315215400 14.76
20260315215500 14.76
20260315215600 14.76
20260315215700 14.76
20260315215800 14.76
20260315215900 14.76
20260315220000 14.76
20260315220100 14.75
20260315220200 14.75
20260315220300 14.75
20260315220400 14.75
20260315220500 14.76
20260315220600 14.76
20260315220700 14.76
20260315220800 14.76
20260315220900 14.76
20260315221000 14.76
20260315221100 14.76
20260315221200 14.76
20260315221300 14.76
20260315221400 14.76
20260315221500 14.76
20260315221600 14.76
20260315221700 14.76
20260315221800 14.76
20260315221900 14.76
20260315222000 14.76
20260315222100 14.76
20260315222200 14.77
20260315222300 14.77
20260315222400 14.77
20260315222500 14.77
20260315222600 14.77
20260315222700 14.77
20260315222800 14.76
20260315222900 14.76
20260315223000 14.76
20260315223100 14.76
20260315223200 14.77
20260315223300 14.77
20260315223400 14.77
20260315223500 14.77
20260315223600 14.77
20260315223700 14.76
20260315223800 14.76
20260315223900 14.76
20260315224000 14.76
20260315224100 14.76
20260315224200 14.76
20260315224300 14.76
20260315224400 14.76
20260315224500 14.76
20260315224600 14.76
20260315224700 14.76
20260315224800 14.76
20260315224900 14.76
20260315225000 14.77
20260315225100 14.77
20260315225200 14.77
20260315225300 14.77
20260315225400 14.77
20260315225500 14.76
20260315225600 14.76
20260315225700 14.76
20260315225800 14.76
20260315225900 14.77
20260315230000 14.77
20260315230100 14.78
20260315230200 14.78
20260315230300 14.78
20260315230400 14.79
20260315230500 14.79
20260315230600 14.79
20260315230700 14.79
20260315230800 14.80
20260315230900 14.79
20260315231000 14.79
20260315231100 14.79
20260315231200 14.79
20260315231300 14.79
20260315231400 14.78
20260315231500 14.78
20260315231600 14.78
20260315231700 14.77
20260315231800 14.77
20260315231900 14.77
20260315232000 14.76
20260315232100 14.76
20260315232200 14.76
20260315232300 14.76
20260315232400 14.76
20260315232500 14.76
20260315232600 14.77
20260315232700 14.77
20260315232800 14.77
20260315232900 14.78
20260315233000 14.78
20260315233100 14.78
20260315233200 14.78
20260315233300 14.78
20260315233400 14.78
20260315233500 14.78
20260315233600 14.78
20260315233700 14.78
20260315233800 14.78
20260315233900 14.78
20260315234000 14.78
20260315234100 14.78
20260315234200 14.78
20260315234300 14.78
20260315234400 14.78
20260315234500 14.78
20260315234600 14.78
20260315234700 14.78
20260315234800 14.78
20260315234900 14.78
20260315235000 14.78
20260315235100 14.78
20260315235200 14.78
20260315235300 14.78
20260315235400 14.78
20260315235500 14.78
20260315235600 14.78
20260315235700 14.78
20260315235800 14.78
20260315235900 14.78
20260315240000 14.78