#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260327000100 13.88
20260327000200 13.88
20260327000300 13.88
20260327000400 13.87
20260327000500 13.87
20260327000600 13.87
20260327000700 13.88
20260327000800 13.88
20260327000900 13.87
20260327001000 13.87
20260327001100 13.87
20260327001200 13.87
20260327001300 13.87
20260327001400 13.87
20260327001500 13.87
20260327001600 13.87
20260327001700 13.87
20260327001800 13.88
20260327001900 13.88
20260327002000 13.88
20260327002100 13.88
20260327002200 13.88
20260327002300 13.89
20260327002400 13.90
20260327002500 13.90
20260327002600 13.89
20260327002700 13.89
20260327002800 13.89
20260327002900 13.89
20260327003000 13.89
20260327003100 13.89
20260327003200 13.90
20260327003300 13.90
20260327003400 13.90
20260327003500 13.91
20260327003600 13.92
20260327003700 13.91
20260327003800 13.91
20260327003900 13.91
20260327004000 13.91
20260327004100 13.91
20260327004200 13.90
20260327004300 13.89
20260327004400 13.89
20260327004500 13.89
20260327004600 13.88
20260327004700 13.88
20260327004800 13.88
20260327004900 13.87
20260327005000 13.87
20260327005100 13.88
20260327005200 13.88
20260327005300 13.87
20260327005400 13.87
20260327005500 13.87
20260327005600 13.87
20260327005700 13.87
20260327005800 13.87
20260327005900 13.87
20260327010000 13.87
20260327010100 13.86
20260327010200 13.86
20260327010300 13.86
20260327010400 13.85
20260327010500 13.85
20260327010600 13.85
20260327010700 13.86
20260327010800 13.86
20260327010900 13.86
20260327011000 13.87
20260327011100 13.87
20260327011200 13.87
20260327011300 13.87
20260327011400 13.87
20260327011500 13.87
20260327011600 13.87
20260327011700 13.87
20260327011800 13.87
20260327011900 13.87
20260327012000 13.87
20260327012100 13.87
20260327012200 13.87
20260327012300 13.87
20260327012400 13.87
20260327012500 13.87
20260327012600 13.87
20260327012700 13.87
20260327012800 13.86
20260327012900 13.86
20260327013000 13.86
20260327013100 13.86
20260327013200 13.86
20260327013300 13.86
20260327013400 13.86
20260327013500 13.87
20260327013600 13.87
20260327013700 13.87
20260327013800 13.87
20260327013900 13.88
20260327014000 13.87
20260327014100 13.87
20260327014200 13.86
20260327014300 13.86
20260327014400 13.86
20260327014500 13.86
20260327014600 13.86
20260327014700 13.85
20260327014800 13.86
20260327014900 13.86
20260327015000 13.86
20260327015100 13.86
20260327015200 13.86
20260327015300 13.87
20260327015400 13.87
20260327015500 13.87
20260327015600 13.87
20260327015700 13.87
20260327015800 13.87
20260327015900 13.86
20260327020000 13.86
20260327020100 13.86
20260327020200 13.86
20260327020300 13.86
20260327020400 13.87
20260327020500 13.87
20260327020600 13.87
20260327020700 13.87
20260327020800 13.87
20260327020900 13.87
20260327021000 13.86
20260327021100 13.86
20260327021200 13.86
20260327021300 13.85
20260327021400 13.85
20260327021500 13.85
20260327021600 13.85
20260327021700 13.86
20260327021800 13.85
20260327021900 13.85
20260327022000 13.86
20260327022100 13.86
20260327022200 13.86
20260327022300 13.86
20260327022400 13.86
20260327022500 13.86
20260327022600 13.86
20260327022700 13.86
20260327022800 13.86
20260327022900 13.86
20260327023000 13.85
20260327023100 13.86
20260327023200 13.86
20260327023300 13.86
20260327023400 13.86
20260327023500 13.86
20260327023600 13.86
20260327023700 13.87
20260327023800 13.86
20260327023900 13.86
20260327024000 13.86
20260327024100 13.86
20260327024200 13.86
20260327024300 13.86
20260327024400 13.85
20260327024500 13.85
20260327024600 13.85
20260327024700 13.85
20260327024800 13.85
20260327024900 13.86
20260327025000 13.85
20260327025100 13.86
20260327025200 13.86
20260327025300 13.86
20260327025400 13.86
20260327025500 13.86
20260327025600 13.86
20260327025700 13.86
20260327025800 13.85
20260327025900 13.85
20260327030000 13.85
20260327030100 13.85
20260327030200 13.85
20260327030300 13.86
20260327030400 13.86
20260327030500 13.86
20260327030600 13.86
20260327030700 13.86
20260327030800 13.86
20260327030900 13.86
20260327031000 13.86
20260327031100 13.86
20260327031200 13.85
20260327031300 13.85
20260327031400 13.85
20260327031500 13.85
20260327031600 13.85
20260327031700 13.85
20260327031800 13.85
20260327031900 13.85
20260327032000 13.85
20260327032100 13.85
20260327032200 13.85
20260327032300 13.85
20260327032400 13.85
20260327032500 13.85
20260327032600 13.85
20260327032700 13.85
20260327032800 13.85
20260327032900 13.85
20260327033000 13.85
20260327033100 13.85
20260327033200 13.85
20260327033300 13.86
20260327033400 13.85
20260327033500 13.86
20260327033600 13.86
20260327033700 13.86
20260327033800 13.86
20260327033900 13.86
20260327034000 13.85
20260327034100 13.85
20260327034200 13.85
20260327034300 13.85
20260327034400 13.85
20260327034500 13.85
20260327034600 13.85
20260327034700 13.85
20260327034800 13.85
20260327034900 13.85
20260327035000 13.85
20260327035100 13.86
20260327035200 13.86
20260327035300 13.86
20260327035400 13.86
20260327035500 13.85
20260327035600 13.85
20260327035700 13.85
20260327035800 13.85
20260327035900 13.85
20260327040000 13.85
20260327040100 13.85
20260327040200 13.85
20260327040300 13.85
20260327040400 13.85
20260327040500 13.85
20260327040600 13.85
20260327040700 13.85
20260327040800 13.85
20260327040900 13.85
20260327041000 13.85
20260327041100 13.85
20260327041200 13.85
20260327041300 13.85
20260327041400 13.84
20260327041500 13.85
20260327041600 13.85
20260327041700 13.85
20260327041800 13.85
20260327041900 13.85
20260327042000 13.86
20260327042100 13.86
20260327042200 13.86
20260327042300 13.86
20260327042400 13.87
20260327042500 13.87
20260327042600 13.87
20260327042700 13.87
20260327042800 13.86
20260327042900 13.86
20260327043000 13.85
20260327043100 13.85
20260327043200 13.85
20260327043300 13.85
20260327043400 13.85
20260327043500 13.85
20260327043600 13.85
20260327043700 13.86
20260327043800 13.85
20260327043900 13.85
20260327044000 13.85
20260327044100 13.85
20260327044200 13.84
20260327044300 13.84
20260327044400 13.84
20260327044500 13.84
20260327044600 13.85
20260327044700 13.84
20260327044800 13.85
20260327044900 13.85
20260327045000 13.85
20260327045100 13.85
20260327045200 13.86
20260327045300 13.86
20260327045400 13.86
20260327045500 13.86
20260327045600 13.86
20260327045700 13.86
20260327045800 13.86
20260327045900 13.85
20260327050000 13.86
20260327050100 13.86
20260327050200 13.86
20260327050300 13.86
20260327050400 13.86
20260327050500 13.86
20260327050600 13.86
20260327050700 13.85
20260327050800 13.86
20260327050900 13.86
20260327051000 13.86
20260327051100 13.86
20260327051200 13.86
20260327051300 13.86
20260327051400 13.86
20260327051500 13.86
20260327051600 13.86
20260327051700 13.86
20260327051800 13.86
20260327051900 13.86
20260327052000 13.86
20260327052100 13.85
20260327052200 13.85
20260327052300 13.85
20260327052400 13.84
20260327052500 13.84
20260327052600 13.85
20260327052700 13.85
20260327052800 13.85
20260327052900 13.85
20260327053000 13.85
20260327053100 13.85
20260327053200 13.85
20260327053300 13.85
20260327053400 13.84
20260327053500 13.85
20260327053600 13.85
20260327053700 13.85
20260327053800 13.86
20260327053900 13.85
20260327054000 13.85
20260327054100 13.85
20260327054200 13.86
20260327054300 13.86
20260327054400 13.86
20260327054500 13.86
20260327054600 13.86
20260327054700 13.86
20260327054800 13.85
20260327054900 13.85
20260327055000 13.85
20260327055100 13.85
20260327055200 13.85
20260327055300 13.84
20260327055400 13.84
20260327055500 13.84
20260327055600 13.84
20260327055700 13.84
20260327055800 13.84
20260327055900 13.84
20260327060000 13.84
20260327060100 13.84
20260327060200 13.85
20260327060300 13.85
20260327060400 13.85
20260327060500 13.85
20260327060600 13.85
20260327060700 13.85
20260327060800 13.85
20260327060900 13.85
20260327061000 13.85
20260327061100 13.85
20260327061200 13.85
20260327061300 13.85
20260327061400 13.85
20260327061500 13.84
20260327061600 13.84
20260327061700 13.84
20260327061800 13.84
20260327061900 13.84
20260327062000 13.83
20260327062100 13.83
20260327062200 13.84
20260327062300 13.84
20260327062400 13.84
20260327062500 13.84
20260327062600 13.84
20260327062700 13.85
20260327062800 13.85
20260327062900 13.85
20260327063000 13.85
20260327063100 13.85
20260327063200 13.85
20260327063300 13.85
20260327063400 13.86
20260327063500 13.86
20260327063600 13.86
20260327063700 13.86
20260327063800 13.87
20260327063900 13.87
20260327064000 13.87
20260327064100 13.87
20260327064200 13.86
20260327064300 13.86
20260327064400 13.86
20260327064500 13.86
20260327064600 13.86
20260327064700 13.86
20260327064800 13.86
20260327064900 13.86
20260327065000 13.86
20260327065100 13.86
20260327065200 13.86
20260327065300 13.86
20260327065400 13.86
20260327065500 13.86
20260327065600 13.86
20260327065700 13.86
20260327065800 13.86
20260327065900 13.86
20260327070000 13.86
20260327070100 13.86
20260327070200 13.86
20260327070300 13.86
20260327070400 13.86
20260327070500 13.87
20260327070600 13.86
20260327070700 13.86
20260327070800 13.86
20260327070900 13.86
20260327071000 13.86
20260327071100 13.85
20260327071200 13.85
20260327071300 13.84
20260327071400 13.84
20260327071500 13.83
20260327071600 13.83
20260327071700 13.83
20260327071800 13.82
20260327071900 13.82
20260327072000 13.83
20260327072100 13.83
20260327072200 13.83
20260327072300 13.83
20260327072400 13.83
20260327072500 13.84
20260327072600 13.84
20260327072700 13.85
20260327072800 13.85
20260327072900 13.84
20260327073000 13.84
20260327073100 13.84
20260327073200 13.84
20260327073300 13.84
20260327073400 13.84
20260327073500 13.84
20260327073600 13.84
20260327073700 13.84
20260327073800 13.85
20260327073900 13.85
20260327074000 13.86
20260327074100 13.86
20260327074200 13.86
20260327074300 13.86
20260327074400 13.86
20260327074500 13.85
20260327074600 13.84
20260327074700 13.84
20260327074800 13.84
20260327074900 13.83
20260327075000 13.83
20260327075100 13.84
20260327075200 13.84
20260327075300 13.84
20260327075400 13.84
20260327075500 13.85
20260327075600 13.85
20260327075700 13.84
20260327075800 13.84
20260327075900 13.84
20260327080000 13.84
20260327080100 13.84
20260327080200 13.84
20260327080300 13.84
20260327080400 13.84
20260327080500 13.84
20260327080600 13.84
20260327080700 13.84
20260327080800 13.83
20260327080900 13.83
20260327081000 13.83
20260327081100 13.84
20260327081200 13.84
20260327081300 13.84
20260327081400 13.83
20260327081500 13.83
20260327081600 13.83
20260327081700 13.83
20260327081800 13.84
20260327081900 13.84
20260327082000 13.84
20260327082100 13.84
20260327082200 13.85
20260327082300 13.85
20260327082400 13.85
20260327082500 13.85
20260327082600 13.85
20260327082700 13.85
20260327082800 13.85
20260327082900 13.84
20260327083000 13.84
20260327083100 13.84
20260327083200 13.83
20260327083300 13.83
20260327083400 13.83
20260327083500 13.84
20260327083600 13.84
20260327083700 13.85
20260327083800 13.86
20260327083900 13.87
20260327084000 13.87
20260327084100 13.88
20260327084200 13.88
20260327084300 13.88
20260327084400 13.87
20260327084500 13.87
20260327084600 13.86
20260327084700 13.85
20260327084800 13.85
20260327084900 13.85
20260327085000 13.85
20260327085100 13.85
20260327085200 13.85
20260327085300 13.85
20260327085400 13.85
20260327085500 13.85
20260327085600 13.85
20260327085700 13.85
20260327085800 13.85
20260327085900 13.84
20260327090000 13.84
20260327090100 13.83
20260327090200 13.83
20260327090300 13.82
20260327090400 13.82
20260327090500 13.83
20260327090600 13.83
20260327090700 13.83
20260327090800 13.83
20260327090900 13.83
20260327091000 13.84
20260327091100 13.84
20260327091200 13.84
20260327091300 13.85
20260327091400 13.84
20260327091500 13.84
20260327091600 13.84
20260327091700 13.84
20260327091800 13.83
20260327091900 13.83
20260327092000 13.83
20260327092100 13.83
20260327092200 13.84
20260327092300 13.84
20260327092400 13.83
20260327092500 13.84
20260327092600 13.84
20260327092700 13.85
20260327092800 13.85
20260327092900 13.85
20260327093000 13.86
20260327093100 13.85
20260327093200 13.84
20260327093300 13.84
20260327093400 13.84
20260327093500 13.84
20260327093600 13.84
20260327093700 13.84
20260327093800 13.84
20260327093900 13.84
20260327094000 13.83
20260327094100 13.84
20260327094200 13.84
20260327094300 13.84
20260327094400 13.85
20260327094500 13.85
20260327094600 13.85
20260327094700 13.86
20260327094800 13.86
20260327094900 13.85
20260327095000 13.86
20260327095100 13.85
20260327095200 13.85
20260327095300 13.84
20260327095400 13.84
20260327095500 13.85
20260327095600 13.85
20260327095700 13.85
20260327095800 13.85
20260327095900 13.86
20260327100000 13.85
20260327100100 13.85
20260327100200 13.86
20260327100300 13.86
20260327100400 13.85
20260327100500 13.86
20260327100600 13.86
20260327100700 13.86
20260327100800 13.87
20260327100900 13.87
20260327101000 13.87
20260327101100 13.87
20260327101200 13.87
20260327101300 13.87
20260327101400 13.87
20260327101500 13.87
20260327101600 13.86
20260327101700 13.86
20260327101800 13.86
20260327101900 13.86
20260327102000 13.85
20260327102100 13.85
20260327102200 13.85
20260327102300 13.84
20260327102400 13.83
20260327102500 13.83
20260327102600 13.84
20260327102700 13.83
20260327102800 13.83
20260327102900 13.83
20260327103000 13.82
20260327103100 13.82
20260327103200 13.82
20260327103300 13.82
20260327103400 13.82
20260327103500 13.82
20260327103600 13.82
20260327103700 13.82
20260327103800 13.83
20260327103900 13.83
20260327104000 13.83
20260327104100 13.83
20260327104200 13.84
20260327104300 13.85
20260327104400 13.85
20260327104500 13.86
20260327104600 13.87
20260327104700 13.87
20260327104800 13.88
20260327104900 13.88
20260327105000 13.88
20260327105100 13.88
20260327105200 13.86
20260327105300 13.86
20260327105400 13.85
20260327105500 13.84
20260327105600 13.84
20260327105700 13.84
20260327105800 13.84
20260327105900 13.83
20260327110000 13.83
20260327110100 13.83
20260327110200 13.84
20260327110300 13.83
20260327110400 13.83
20260327110500 13.83
20260327110600 13.83
20260327110700 13.84
20260327110800 13.83
20260327110900 13.83
20260327111000 13.83
20260327111100 13.83
20260327111200 13.84
20260327111300 13.84
20260327111400 13.84
20260327111500 13.85
20260327111600 13.86
20260327111700 13.85
20260327111800 13.85
20260327111900 13.86
20260327112000 13.85
20260327112100 13.85
20260327112200 13.84
20260327112300 13.84
20260327112400 13.84
20260327112500 13.84
20260327112600 13.83
20260327112700 13.84
20260327112800 13.84
20260327112900 13.84
20260327113000 13.85
20260327113100 13.86
20260327113200 13.86
20260327113300 13.87
20260327113400 13.88
20260327113500 13.88
20260327113600 13.88
20260327113700 13.86
20260327113800 13.86
20260327113900 13.85
20260327114000 13.84
20260327114100 13.84
20260327114200 13.83
20260327114300 13.82
20260327114400 13.83
20260327114500 13.83
20260327114600 13.84
20260327114700 13.85
20260327114800 13.86
20260327114900 13.85
20260327115000 13.85
20260327115100 13.84
20260327115200 13.84
20260327115300 13.84
20260327115400 13.83
20260327115500 13.83
20260327115600 13.83
20260327115700 13.82
20260327115800 13.82
20260327115900 13.82
20260327120000 13.82
20260327120100 13.83
20260327120200 13.83
20260327120300 13.84
20260327120400 13.85
20260327120500 13.84
20260327120600 13.84
20260327120700 13.84
20260327120800 13.84
20260327120900 13.83
20260327121000 13.83
20260327121100 13.83
20260327121200 13.83
20260327121300 13.83
20260327121400 13.82
20260327121500 13.83
20260327121600 13.83
20260327121700 13.84
20260327121800 13.85
20260327121900 13.86
20260327122000 13.86
20260327122100 13.86
20260327122200 13.86
20260327122300 13.86
20260327122400 13.86
20260327122500 13.85
20260327122600 13.84
20260327122700 13.84
20260327122800 13.83
20260327122900 13.83
20260327123000 13.84
20260327123100 13.84
20260327123200 13.84
20260327123300 13.84
20260327123400 13.84
20260327123500 13.84
20260327123600 13.84
20260327123700 13.83
20260327123800 13.83
20260327123900 13.83
20260327124000 13.82
20260327124100 13.82
20260327124200 13.83
20260327124300 13.83
20260327124400 13.83
20260327124500 13.83
20260327124600 13.83
20260327124700 13.84
20260327124800 13.84
20260327124900 13.84
20260327125000 13.85
20260327125100 13.85
20260327125200 13.85
20260327125300 13.85
20260327125400 13.84
20260327125500 13.84
20260327125600 13.84
20260327125700 13.84
20260327125800 13.85
20260327125900 13.85
20260327130000 13.84
20260327130100 13.84
20260327130200 13.85
20260327130300 13.85
20260327130400 13.85
20260327130500 13.85
20260327130600 13.85
20260327130700 13.85
20260327130800 13.85
20260327130900 13.85
20260327131000 13.85
20260327131100 13.85
20260327131200 13.85
20260327131300 13.85
20260327131400 13.85
20260327131500 13.85
20260327131600 13.85
20260327131700 13.84
20260327131800 13.84
20260327131900 13.84
20260327132000 13.84
20260327132100 13.84
20260327132200 13.84
20260327132300 13.83
20260327132400 13.83
20260327132500 13.83
20260327132600 13.83
20260327132700 13.83
20260327132800 13.82
20260327132900 13.82
20260327133000 13.82
20260327133100 13.82
20260327133200 13.83
20260327133300 13.83
20260327133400 13.83
20260327133500 13.83
20260327133600 13.83
20260327133700 13.83
20260327133800 13.83
20260327133900 13.83
20260327134000 13.83
20260327134100 13.83
20260327134200 13.83
20260327134300 13.83
20260327134400 13.83
20260327134500 13.82
20260327134600 13.83
20260327134700 13.83
20260327134800 13.83
20260327134900 13.83
20260327135000 13.83
20260327135100 13.83
20260327135200 13.83
20260327135300 13.83
20260327135400 13.83
20260327135500 13.84
20260327135600 13.83
20260327135700 13.83
20260327135800 13.83
20260327135900 13.83
20260327140000 13.83
20260327140100 13.83
20260327140200 13.83
20260327140300 13.83
20260327140400 13.82
20260327140500 13.82
20260327140600 13.83
20260327140700 13.83
20260327140800 13.83
20260327140900 13.84
20260327141000 13.83
20260327141100 13.83
20260327141200 13.83
20260327141300 13.83
20260327141400 13.83
20260327141500 13.83
20260327141600 13.83
20260327141700 13.83
20260327141800 13.84
20260327141900 13.84
20260327142000 13.85
20260327142100 13.85
20260327142200 13.84
20260327142300 13.84
20260327142400 13.83
20260327142500 13.83
20260327142600 13.83
20260327142700 13.83
20260327142800 13.82
20260327142900 13.82
20260327143000 13.82
20260327143100 13.82
20260327143200 13.82
20260327143300 13.82
20260327143400 13.83
20260327143500 13.83
20260327143600 13.83
20260327143700 13.82
20260327143800 13.83
20260327143900 13.83
20260327144000 13.83
20260327144100 13.83
20260327144200 13.82
20260327144300 13.82
20260327144400 13.82
20260327144500 13.82
20260327144600 13.82
20260327144700 13.83
20260327144800 13.82
20260327144900 13.83
20260327145000 13.83
20260327145100 13.82
20260327145200 13.82
20260327145300 13.82
20260327145400 13.82
20260327145500 13.82
20260327145600 13.82
20260327145700 13.82
20260327145800 13.82
20260327145900 13.82
20260327150000 13.82
20260327150100 13.82
20260327150200 13.82
20260327150300 13.82
20260327150400 13.83
20260327150500 13.83
20260327150600 13.83
20260327150700 13.83
20260327150800 13.83
20260327150900 13.83
20260327151000 13.82
20260327151100 13.82
20260327151200 13.82
20260327151300 13.82
20260327151400 13.81
20260327151500 13.82
20260327151600 13.81
20260327151700 13.82
20260327151800 13.82
20260327151900 13.82
20260327152000 13.82
20260327152100 13.82
20260327152200 13.82
20260327152300 13.82
20260327152400 13.82
20260327152500 13.82
20260327152600 13.82
20260327152700 13.81
20260327152800 13.82
20260327152900 13.82
20260327153000 13.82
20260327153100 13.83
20260327153200 13.83
20260327153300 13.84
20260327153400 13.85
20260327153500 13.86
20260327153600 13.86
20260327153700 13.86
20260327153800 13.86
20260327153900 13.85
20260327154000 13.84
20260327154100 13.83
20260327154200 13.82
20260327154300 13.81
20260327154400 13.81
20260327154500 13.81
20260327154600 13.81
20260327154700 13.81
20260327154800 13.82
20260327154900 13.82
20260327155000 13.82
20260327155100 13.82
20260327155200 13.82
20260327155300 13.82
20260327155400 13.82
20260327155500 13.82
20260327155600 13.82
20260327155700 13.82
20260327155800 13.82
20260327155900 13.81
20260327160000 13.81
20260327160100 13.81
20260327160200 13.82
20260327160300 13.82
20260327160400 13.82
20260327160500 13.83
20260327160600 13.83
20260327160700 13.83
20260327160800 13.83
20260327160900 13.83
20260327161000 13.83
20260327161100 13.83
20260327161200 13.83
20260327161300 13.82
20260327161400 13.82
20260327161500 13.82
20260327161600 13.82
20260327161700 13.81
20260327161800 13.82
20260327161900 13.81
20260327162000 13.82
20260327162100 13.82
20260327162200 13.83
20260327162300 13.83
20260327162400 13.83
20260327162500 13.83
20260327162600 13.83
20260327162700 13.83
20260327162800 13.83
20260327162900 13.83
20260327163000 13.83
20260327163100 13.83
20260327163200 13.83
20260327163300 13.83
20260327163400 13.84
20260327163500 13.84
20260327163600 13.84
20260327163700 13.85
20260327163800 13.85
20260327163900 13.84
20260327164000 13.84
20260327164100 13.83
20260327164200 13.83
20260327164300 13.82
20260327164400 13.81
20260327164500 13.81
20260327164600 13.81
20260327164700 13.81
20260327164800 13.81
20260327164900 13.82
20260327165000 13.82
20260327165100 13.81
20260327165200 13.81
20260327165300 13.81
20260327165400 13.81
20260327165500 13.82
20260327165600 13.82
20260327165700 13.81
20260327165800 13.82
20260327165900 13.82
20260327170000 13.82
20260327170100 13.83
20260327170200 13.83
20260327170300 13.83
20260327170400 13.83
20260327170500 13.83
20260327170600 13.84
20260327170700 13.84
20260327170800 13.84
20260327170900 13.83
20260327171000 13.84
20260327171100 13.83
20260327171200 13.83
20260327171300 13.84
20260327171400 13.83
20260327171500 13.83
20260327171600 13.83
20260327171700 13.83
20260327171800 13.83
20260327171900 13.84
20260327172000 13.83
20260327172100 13.84
20260327172200 13.84
20260327172300 13.84
20260327172400 13.84
20260327172500 13.84
20260327172600 13.84
20260327172700 13.84
20260327172800 13.83
20260327172900 13.83
20260327173000 13.83
20260327173100 13.82
20260327173200 13.82
20260327173300 13.82
20260327173400 13.81
20260327173500 13.82
20260327173600 13.82
20260327173700 13.82
20260327173800 13.82
20260327173900 13.83
20260327174000 13.83
20260327174100 13.84
20260327174200 13.84
20260327174300 13.83
20260327174400 13.83
20260327174500 13.83
20260327174600 13.83
20260327174700 13.82
20260327174800 13.82
20260327174900 13.81
20260327175000 13.81
20260327175100 13.81
20260327175200 13.82
20260327175300 13.82
20260327175400 13.82
20260327175500 13.82
20260327175600 13.82
20260327175700 13.82
20260327175800 13.81
20260327175900 13.81
20260327180000 13.81
20260327180100 13.81
20260327180200 13.81
20260327180300 13.81
20260327180400 13.81
20260327180500 13.81
20260327180600 13.81
20260327180700 13.81
20260327180800 13.81
20260327180900 13.82
20260327181000 13.82
20260327181100 13.83
20260327181200 13.83
20260327181300 13.83
20260327181400 13.83
20260327181500 13.83
20260327181600 13.83
20260327181700 13.83
20260327181800 13.83
20260327181900 13.83
20260327182000 13.83
20260327182100 13.82
20260327182200 13.83
20260327182300 13.82
20260327182400 13.82
20260327182500 13.82
20260327182600 13.82
20260327182700 13.82
20260327182800 13.83
20260327182900 13.83
20260327183000 13.83
20260327183100 13.83
20260327183200 13.83
20260327183300 13.83
20260327183400 13.83
20260327183500 13.83
20260327183600 13.83
20260327183700 13.82
20260327183800 13.83
20260327183900 13.83
20260327184000 13.83
20260327184100 13.83
20260327184200 13.84
20260327184300 13.84
20260327184400 13.83
20260327184500 13.84
20260327184600 13.84
20260327184700 13.84
20260327184800 13.84
20260327184900 13.83
20260327185000 13.82
20260327185100 13.82
20260327185200 13.81
20260327185300 13.81
20260327185400 13.82
20260327185500 13.81
20260327185600 13.81
20260327185700 13.81
20260327185800 13.80
20260327185900 13.80
20260327190000 13.80
20260327190100 13.79
20260327190200 13.80
20260327190300 13.80
20260327190400 13.80
20260327190500 13.81
20260327190600 13.81
20260327190700 13.81
20260327190800 13.81
20260327190900 13.81
20260327191000 13.81
20260327191100 13.81
20260327191200 13.81
20260327191300 13.82
20260327191400 13.82
20260327191500 13.82
20260327191600 13.82
20260327191700 13.81
20260327191800 13.81
20260327191900 13.81
20260327192000 13.82
20260327192100 13.82
20260327192200 13.82
20260327192300 13.82
20260327192400 13.82
20260327192500 13.83
20260327192600 13.83
20260327192700 13.82
20260327192800 13.82
20260327192900 13.82
20260327193000 13.82
20260327193100 13.82
20260327193200 13.82
20260327193300 13.81
20260327193400 13.81
20260327193500 13.80
20260327193600 13.79
20260327193700 13.80
20260327193800 13.79
20260327193900 13.79
20260327194000 13.80
20260327194100 13.80
20260327194200 13.80
20260327194300 13.81
20260327194400 13.81
20260327194500 13.81
20260327194600 13.81
20260327194700 13.82
20260327194800 13.82
20260327194900 13.82
20260327195000 13.82
20260327195100 13.81
20260327195200 13.81
20260327195300 13.81
20260327195400 13.80
20260327195500 13.80
20260327195600 13.80
20260327195700 13.80
20260327195800 13.79
20260327195900 13.79
20260327200000 13.79
20260327200100 13.79
20260327200200 13.80
20260327200300 13.80
20260327200400 13.81
20260327200500 13.82
20260327200600 13.82
20260327200700 13.83
20260327200800 13.83
20260327200900 13.83
20260327201000 13.84
20260327201100 13.83
20260327201200 13.83
20260327201300 13.82
20260327201400 13.81
20260327201500 13.81
20260327201600 13.80
20260327201700 13.79
20260327201800 13.79
20260327201900 13.79
20260327202000 13.79
20260327202100 13.79
20260327202200 13.80
20260327202300 13.80
20260327202400 13.80
20260327202500 13.80
20260327202600 13.80
20260327202700 13.80
20260327202800 13.80
20260327202900 13.80
20260327203000 13.80
20260327203100 13.80
20260327203200 13.80
20260327203300 13.80
20260327203400 13.79
20260327203500 13.79
20260327203600 13.79
20260327203700 13.79
20260327203800 13.79
20260327203900 13.79
20260327204000 13.80
20260327204100 13.80
20260327204200 13.80
20260327204300 13.80
20260327204400 13.80
20260327204500 13.81
20260327204600 13.81
20260327204700 13.80
20260327204800 13.81
20260327204900 13.81
20260327205000 13.80
20260327205100 13.80
20260327205200 13.80
20260327205300 13.80
20260327205400 13.80
20260327205500 13.80
20260327205600 13.80
20260327205700 13.81
20260327205800 13.81
20260327205900 13.80
20260327210000 13.80
20260327210100 13.80
20260327210200 13.79
20260327210300 13.80
20260327210400 13.79
20260327210500 13.80
20260327210600 13.80
20260327210700 13.79
20260327210800 13.80
20260327210900 13.80
20260327211000 13.80
20260327211100 13.80
20260327211200 13.80
20260327211300 13.80
20260327211400 13.81
20260327211500 13.81
20260327211600 13.81
20260327211700 13.82
20260327211800 13.82
20260327211900 13.82
20260327212000 13.83
20260327212100 13.83
20260327212200 13.83
20260327212300 13.83
20260327212400 13.82
20260327212500 13.81
20260327212600 13.81
20260327212700 13.80
20260327212800 13.80
20260327212900 13.80
20260327213000 13.80
20260327213100 13.80
20260327213200 13.80
20260327213300 13.80
20260327213400 13.81
20260327213500 13.81
20260327213600 13.81
20260327213700 13.81
20260327213800 13.81
20260327213900 13.81
20260327214000 13.81
20260327214100 13.81
20260327214200 13.81
20260327214300 13.81
20260327214400 13.81
20260327214500 13.81
20260327214600 13.80
20260327214700 13.80
20260327214800 13.80
20260327214900 13.80
20260327215000 13.81
20260327215100 13.81
20260327215200 13.81
20260327215300 13.81
20260327215400 13.81
20260327215500 13.81
20260327215600 13.81
20260327215700 13.81
20260327215800 13.81
20260327215900 13.81
20260327220000 13.81
20260327220100 13.81
20260327220200 13.81
20260327220300 13.81
20260327220400 13.81
20260327220500 13.81
20260327220600 13.81
20260327220700 13.82
20260327220800 13.82
20260327220900 13.82
20260327221000 13.82
20260327221100 13.82
20260327221200 13.82
20260327221300 13.83
20260327221400 13.82
20260327221500 13.82
20260327221600 13.82
20260327221700 13.82
20260327221800 13.83
20260327221900 13.83
20260327222000 13.83
20260327222100 13.83
20260327222200 13.83
20260327222300 13.83
20260327222400 13.82
20260327222500 13.81
20260327222600 13.81
20260327222700 13.81
20260327222800 13.80
20260327222900 13.80
20260327223000 13.79
20260327223100 13.79
20260327223200 13.78
20260327223300 13.78
20260327223400 13.79
20260327223500 13.79
20260327223600 13.80
20260327223700 13.80
20260327223800 13.80
20260327223900 13.80
20260327224000 13.80
20260327224100 13.80
20260327224200 13.80
20260327224300 13.80
20260327224400 13.79
20260327224500 13.79
20260327224600 13.79
20260327224700 13.79
20260327224800 13.79
20260327224900 13.79
20260327225000 13.79
20260327225100 13.79
20260327225200 13.79
20260327225300 13.79
20260327225400 13.79
20260327225500 13.79
20260327225600 13.79
20260327225700 13.79
20260327225800 13.79
20260327225900 13.79
20260327230000 13.79
20260327230100 13.79
20260327230200 13.79
20260327230300 13.79
20260327230400 13.80
20260327230500 13.80
20260327230600 13.80
20260327230700 13.80
20260327230800 13.80
20260327230900 13.80
20260327231000 13.80
20260327231100 13.80
20260327231200 13.80
20260327231300 13.79
20260327231400 13.79
20260327231500 13.79
20260327231600 13.79
20260327231700 13.79
20260327231800 13.79
20260327231900 13.79
20260327232000 13.79
20260327232100 13.80
20260327232200 13.79
20260327232300 13.80
20260327232400 13.80
20260327232500 13.80
20260327232600 13.80
20260327232700 13.80
20260327232800 13.80
20260327232900 13.80
20260327233000 13.80
20260327233100 13.80
20260327233200 13.80
20260327233300 13.80
20260327233400 13.80
20260327233500 13.81
20260327233600 13.81
20260327233700 13.81
20260327233800 13.81
20260327233900 13.81
20260327234000 13.81
20260327234100 13.80
20260327234200 13.80
20260327234300 13.80
20260327234400 13.80
20260327234500 13.79
20260327234600 13.79
20260327234700 13.79
20260327234800 13.79
20260327234900 13.80
20260327235000 13.80
20260327235100 13.80
20260327235200 13.80
20260327235300 13.80
20260327235400 13.80
20260327235500 13.80
20260327235600 13.80
20260327235700 13.80
20260327235800 13.80
20260327235900 13.80
20260327240000 13.80