#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260328000100 13.80
20260328000200 13.80
20260328000300 13.80
20260328000400 13.80
20260328000500 13.80
20260328000600 13.80
20260328000700 13.81
20260328000800 13.81
20260328000900 13.81
20260328001000 13.81
20260328001100 13.80
20260328001200 13.80
20260328001300 13.80
20260328001400 13.80
20260328001500 13.79
20260328001600 13.79
20260328001700 13.79
20260328001800 13.80
20260328001900 13.80
20260328002000 13.79
20260328002100 13.79
20260328002200 13.79
20260328002300 13.79
20260328002400 13.79
20260328002500 13.79
20260328002600 13.79
20260328002700 13.79
20260328002800 13.78
20260328002900 13.79
20260328003000 13.79
20260328003100 13.79
20260328003200 13.79
20260328003300 13.79
20260328003400 13.79
20260328003500 13.79
20260328003600 13.79
20260328003700 13.79
20260328003800 13.79
20260328003900 13.79
20260328004000 13.79
20260328004100 13.79
20260328004200 13.79
20260328004300 13.79
20260328004400 13.79
20260328004500 13.79
20260328004600 13.79
20260328004700 13.79
20260328004800 13.79
20260328004900 13.79
20260328005000 13.79
20260328005100 13.79
20260328005200 13.79
20260328005300 13.79
20260328005400 13.79
20260328005500 13.79
20260328005600 13.80
20260328005700 13.80
20260328005800 13.80
20260328005900 13.81
20260328010000 13.81
20260328010100 13.81
20260328010200 13.81
20260328010300 13.81
20260328010400 13.81
20260328010500 13.80
20260328010600 13.80
20260328010700 13.79
20260328010800 13.79
20260328010900 13.79
20260328011000 13.79
20260328011100 13.79
20260328011200 13.79
20260328011300 13.79
20260328011400 13.79
20260328011500 13.79
20260328011600 13.79
20260328011700 13.79
20260328011800 13.80
20260328011900 13.79
20260328012000 13.80
20260328012100 13.80
20260328012200 13.79
20260328012300 13.80
20260328012400 13.79
20260328012500 13.79
20260328012600 13.80
20260328012700 13.79
20260328012800 13.79
20260328012900 13.79
20260328013000 13.79
20260328013100 13.80
20260328013200 13.79
20260328013300 13.79
20260328013400 13.79
20260328013500 13.79
20260328013600 13.80
20260328013700 13.79
20260328013800 13.79
20260328013900 13.79
20260328014000 13.79
20260328014100 13.79
20260328014200 13.79
20260328014300 13.79
20260328014400 13.79
20260328014500 13.80
20260328014600 13.80
20260328014700 13.80
20260328014800 13.80
20260328014900 13.80
20260328015000 13.80
20260328015100 13.79
20260328015200 13.80
20260328015300 13.79
20260328015400 13.80
20260328015500 13.80
20260328015600 13.80
20260328015700 13.80
20260328015800 13.80
20260328015900 13.80
20260328020000 13.80
20260328020100 13.80
20260328020200 13.79
20260328020300 13.79
20260328020400 13.80
20260328020500 13.80
20260328020600 13.80
20260328020700 13.80
20260328020800 13.79
20260328020900 13.79
20260328021000 13.79
20260328021100 13.79
20260328021200 13.79
20260328021300 13.79
20260328021400 13.80
20260328021500 13.80
20260328021600 13.80
20260328021700 13.80
20260328021800 13.80
20260328021900 13.80
20260328022000 13.80
20260328022100 13.80
20260328022200 13.80
20260328022300 13.80
20260328022400 13.80
20260328022500 13.80
20260328022600 13.80
20260328022700 13.80
20260328022800 13.80
20260328022900 13.80
20260328023000 13.80
20260328023100 13.80
20260328023200 13.80
20260328023300 13.80
20260328023400 13.80
20260328023500 13.79
20260328023600 13.79
20260328023700 13.79
20260328023800 13.79
20260328023900 13.79
20260328024000 13.79
20260328024100 13.79
20260328024200 13.79
20260328024300 13.79
20260328024400 13.79
20260328024500 13.80
20260328024600 13.80
20260328024700 13.80
20260328024800 13.80
20260328024900 13.80
20260328025000 13.80
20260328025100 13.80
20260328025200 13.80
20260328025300 13.80
20260328025400 13.80
20260328025500 13.80
20260328025600 13.80
20260328025700 13.80
20260328025800 13.80
20260328025900 13.81
20260328030000 13.81
20260328030100 13.81
20260328030200 13.81
20260328030300 13.80
20260328030400 13.80
20260328030500 13.80
20260328030600 13.80
20260328030700 13.80
20260328030800 13.80
20260328030900 13.80
20260328031000 13.80
20260328031100 13.80
20260328031200 13.80
20260328031300 13.80
20260328031400 13.80
20260328031500 13.80
20260328031600 13.80
20260328031700 13.80
20260328031800 13.80
20260328031900 13.80
20260328032000 13.80
20260328032100 13.80
20260328032200 13.80
20260328032300 13.80
20260328032400 13.80
20260328032500 13.80
20260328032600 13.80
20260328032700 13.80
20260328032800 13.80
20260328032900 13.80
20260328033000 13.80
20260328033100 13.80
20260328033200 13.80
20260328033300 13.80
20260328033400 13.80
20260328033500 13.80
20260328033600 13.80
20260328033700 13.80
20260328033800 13.80
20260328033900 13.80
20260328034000 13.81
20260328034100 13.81
20260328034200 13.81
20260328034300 13.81
20260328034400 13.81
20260328034500 13.81
20260328034600 13.81
20260328034700 13.81
20260328034800 13.81
20260328034900 13.81
20260328035000 13.81
20260328035100 13.81
20260328035200 13.81
20260328035300 13.81
20260328035400 13.80
20260328035500 13.80
20260328035600 13.81
20260328035700 13.81
20260328035800 13.81
20260328035900 13.81
20260328040000 13.81
20260328040100 13.81
20260328040200 13.81
20260328040300 13.82
20260328040400 13.82
20260328040500 13.82
20260328040600 13.82
20260328040700 13.82
20260328040800 13.82
20260328040900 13.82
20260328041000 13.82
20260328041100 13.82
20260328041200 13.82
20260328041300 13.82
20260328041400 13.82
20260328041500 13.83
20260328041600 13.83
20260328041700 13.83
20260328041800 13.82
20260328041900 13.82
20260328042000 13.82
20260328042100 13.81
20260328042200 13.81
20260328042300 13.81
20260328042400 13.80
20260328042500 13.80
20260328042600 13.79
20260328042700 13.79
20260328042800 13.79
20260328042900 13.79
20260328043000 13.79
20260328043100 13.79
20260328043200 13.79
20260328043300 13.79
20260328043400 13.79
20260328043500 13.80
20260328043600 13.80
20260328043700 13.80
20260328043800 13.81
20260328043900 13.81
20260328044000 13.81
20260328044100 13.81
20260328044200 13.81
20260328044300 13.81
20260328044400 13.81
20260328044500 13.81
20260328044600 13.80
20260328044700 13.80
20260328044800 13.80
20260328044900 13.80
20260328045000 13.80
20260328045100 13.79
20260328045200 13.79
20260328045300 13.79
20260328045400 13.79
20260328045500 13.79
20260328045600 13.79
20260328045700 13.80
20260328045800 13.80
20260328045900 13.80
20260328050000 13.80
20260328050100 13.80
20260328050200 13.80
20260328050300 13.80
20260328050400 13.80
20260328050500 13.81
20260328050600 13.80
20260328050700 13.80
20260328050800 13.81
20260328050900 13.81
20260328051000 13.81
20260328051100 13.81
20260328051200 13.81
20260328051300 13.81
20260328051400 13.81
20260328051500 13.81
20260328051600 13.82
20260328051700 13.82
20260328051800 13.81
20260328051900 13.81
20260328052000 13.81
20260328052100 13.81
20260328052200 13.81
20260328052300 13.81
20260328052400 13.81
20260328052500 13.81
20260328052600 13.81
20260328052700 13.81
20260328052800 13.81
20260328052900 13.80
20260328053000 13.81
20260328053100 13.81
20260328053200 13.80
20260328053300 13.80
20260328053400 13.80
20260328053500 13.80
20260328053600 13.80
20260328053700 13.80
20260328053800 13.80
20260328053900 13.81
20260328054000 13.81
20260328054100 13.81
20260328054200 13.81
20260328054300 13.81
20260328054400 13.81
20260328054500 13.81
20260328054600 13.81
20260328054700 13.81
20260328054800 13.81
20260328054900 13.80
20260328055000 13.80
20260328055100 13.80
20260328055200 13.80
20260328055300 13.80
20260328055400 13.80
20260328055500 13.80
20260328055600 13.80
20260328055700 13.80
20260328055800 13.80
20260328055900 13.81
20260328060000 13.80
20260328060100 13.81
20260328060200 13.81
20260328060300 13.81
20260328060400 13.81
20260328060500 13.81
20260328060600 13.81
20260328060700 13.81
20260328060800 13.81
20260328060900 13.82
20260328061000 13.83
20260328061100 13.83
20260328061200 13.84
20260328061300 13.84
20260328061400 13.84
20260328061500 13.84
20260328061600 13.84
20260328061700 13.84
20260328061800 13.83
20260328061900 13.82
20260328062000 13.81
20260328062100 13.81
20260328062200 13.81
20260328062300 13.81
20260328062400 13.81
20260328062500 13.81
20260328062600 13.81
20260328062700 13.81
20260328062800 13.81
20260328062900 13.81
20260328063000 13.81
20260328063100 13.81
20260328063200 13.81
20260328063300 13.81
20260328063400 13.81
20260328063500 13.81
20260328063600 13.81
20260328063700 13.82
20260328063800 13.82
20260328063900 13.82
20260328064000 13.82
20260328064100 13.82
20260328064200 13.83
20260328064300 13.83
20260328064400 13.83
20260328064500 13.83
20260328064600 13.83
20260328064700 13.83
20260328064800 13.83
20260328064900 13.83
20260328065000 13.82
20260328065100 13.82
20260328065200 13.82
20260328065300 13.81
20260328065400 13.82
20260328065500 13.81
20260328065600 13.81
20260328065700 13.81
20260328065800 13.81
20260328065900 13.81
20260328070000 13.81
20260328070100 13.81
20260328070200 13.81
20260328070300 13.81
20260328070400 13.81
20260328070500 13.81
20260328070600 13.81
20260328070700 13.82
20260328070800 13.83
20260328070900 13.83
20260328071000 13.85
20260328071100 13.85
20260328071200 13.86
20260328071300 13.86
20260328071400 13.86
20260328071500 13.85
20260328071600 13.85
20260328071700 13.83
20260328071800 13.83
20260328071900 13.82
20260328072000 13.81
20260328072100 13.81
20260328072200 13.81
20260328072300 13.81
20260328072400 13.81
20260328072500 13.81
20260328072600 13.80
20260328072700 13.80
20260328072800 13.80
20260328072900 13.81
20260328073000 13.81
20260328073100 13.81
20260328073200 13.81
20260328073300 13.81
20260328073400 13.81
20260328073500 13.81
20260328073600 13.81
20260328073700 13.81
20260328073800 13.82
20260328073900 13.82
20260328074000 13.82
20260328074100 13.82
20260328074200 13.83
20260328074300 13.83
20260328074400 13.83
20260328074500 13.83
20260328074600 13.83
20260328074700 13.83
20260328074800 13.83
20260328074900 13.82
20260328075000 13.82
20260328075100 13.82
20260328075200 13.82
20260328075300 13.81
20260328075400 13.81
20260328075500 13.81
20260328075600 13.81
20260328075700 13.82
20260328075800 13.82
20260328075900 13.83
20260328080000 13.83
20260328080100 13.83
20260328080200 13.83
20260328080300 13.84
20260328080400 13.84
20260328080500 13.84
20260328080600 13.85
20260328080700 13.86
20260328080800 13.86
20260328080900 13.86
20260328081000 13.86
20260328081100 13.86
20260328081200 13.85
20260328081300 13.84
20260328081400 13.84
20260328081500 13.83
20260328081600 13.82
20260328081700 13.82
20260328081800 13.82
20260328081900 13.82
20260328082000 13.82
20260328082100 13.82
20260328082200 13.82
20260328082300 13.82
20260328082400 13.82
20260328082500 13.82
20260328082600 13.83
20260328082700 13.83
20260328082800 13.83
20260328082900 13.83
20260328083000 13.83
20260328083100 13.83
20260328083200 13.82
20260328083300 13.82
20260328083400 13.82
20260328083500 13.82
20260328083600 13.82
20260328083700 13.82
20260328083800 13.83
20260328083900 13.83
20260328084000 13.83
20260328084100 13.83
20260328084200 13.84
20260328084300 13.83
20260328084400 13.83
20260328084500 13.83
20260328084600 13.83
20260328084700 13.82
20260328084800 13.82
20260328084900 13.81
20260328085000 13.82
20260328085100 13.82
20260328085200 13.82
20260328085300 13.82
20260328085400 13.82
20260328085500 13.83
20260328085600 13.83
20260328085700 13.83
20260328085800 13.83
20260328085900 13.83
20260328090000 13.83
20260328090100 13.83
20260328090200 13.83
20260328090300 13.83
20260328090400 13.83
20260328090500 13.83
20260328090600 13.83
20260328090700 13.84
20260328090800 13.85
20260328090900 13.85
20260328091000 13.86
20260328091100 13.86
20260328091200 13.86
20260328091300 13.86
20260328091400 13.86
20260328091500 13.85
20260328091600 13.84
20260328091700 13.83
20260328091800 13.83
20260328091900 13.83
20260328092000 13.83
20260328092100 13.83
20260328092200 13.84
20260328092300 13.84
20260328092400 13.84
20260328092500 13.84
20260328092600 13.85
20260328092700 13.85
20260328092800 13.85
20260328092900 13.85
20260328093000 13.84
20260328093100 13.84
20260328093200 13.83
20260328093300 13.83
20260328093400 13.83
20260328093500 13.83
20260328093600 13.82
20260328093700 13.83
20260328093800 13.82
20260328093900 13.82
20260328094000 13.82
20260328094100 13.83
20260328094200 13.83
20260328094300 13.83
20260328094400 13.83
20260328094500 13.83
20260328094600 13.83
20260328094700 13.83
20260328094800 13.83
20260328094900 13.83
20260328095000 13.83
20260328095100 13.83
20260328095200 13.82
20260328095300 13.83
20260328095400 13.83
20260328095500 13.83
20260328095600 13.83
20260328095700 13.83
20260328095800 13.83
20260328095900 13.84
20260328100000 13.84
20260328100100 13.84
20260328100200 13.85
20260328100300 13.85
20260328100400 13.85
20260328100500 13.86
20260328100600 13.86
20260328100700 13.86
20260328100800 13.85
20260328100900 13.85
20260328101000 13.85
20260328101100 13.84
20260328101200 13.84
20260328101300 13.84
20260328101400 13.84
20260328101500 13.84
20260328101600 13.84
20260328101700 13.83
20260328101800 13.84
20260328101900 13.83
20260328102000 13.83
20260328102100 13.83
20260328102200 13.83
20260328102300 13.83
20260328102400 13.84
20260328102500 13.84
20260328102600 13.84
20260328102700 13.85
20260328102800 13.85
20260328102900 13.84
20260328103000 13.84
20260328103100 13.84
20260328103200 13.84
20260328103300 13.85
20260328103400 13.85
20260328103500 13.85
20260328103600 13.85
20260328103700 13.85
20260328103800 13.85
20260328103900 13.85
20260328104000 13.85
20260328104100 13.85
20260328104200 13.85
20260328104300 13.85
20260328104400 13.86
20260328104500 13.86
20260328104600 13.86
20260328104700 13.86
20260328104800 13.86
20260328104900 13.87
20260328105000 13.87
20260328105100 13.87
20260328105200 13.87
20260328105300 13.87
20260328105400 13.87
20260328105500 13.87
20260328105600 13.87
20260328105700 13.87
20260328105800 13.87
20260328105900 13.86
20260328110000 13.86
20260328110100 13.87
20260328110200 13.87
20260328110300 13.88
20260328110400 13.88
20260328110500 13.88
20260328110600 13.89
20260328110700 13.88
20260328110800 13.88
20260328110900 13.87
20260328111000 13.86
20260328111100 13.86
20260328111200 13.85
20260328111300 13.84
20260328111400 13.83
20260328111500 13.83
20260328111600 13.82
20260328111700 13.83
20260328111800 13.83
20260328111900 13.83
20260328112000 13.84
20260328112100 13.84
20260328112200 13.84
20260328112300 13.84
20260328112400 13.84
20260328112500 13.84
20260328112600 13.85
20260328112700 13.85
20260328112800 13.84
20260328112900 13.84
20260328113000 13.84
20260328113100 13.84
20260328113200 13.84
20260328113300 13.84
20260328113400 13.84
20260328113500 13.84
20260328113600 13.84
20260328113700 13.85
20260328113800 13.85
20260328113900 13.85
20260328114000 13.85
20260328114100 13.85
20260328114200 13.84
20260328114300 13.84
20260328114400 13.84
20260328114500 13.84
20260328114600 13.84
20260328114700 13.84
20260328114800 13.84
20260328114900 13.85
20260328115000 13.85
20260328115100 13.85
20260328115200 13.85
20260328115300 13.85
20260328115400 13.85
20260328115500 13.85
20260328115600 13.84
20260328115700 13.84
20260328115800 13.84
20260328115900 13.83
20260328120000 13.84
20260328120100 13.84
20260328120200 13.84
20260328120300 13.84
20260328120400 13.84
20260328120500 13.85
20260328120600 13.85
20260328120700 13.85
20260328120800 13.85
20260328120900 13.85
20260328121000 13.85
20260328121100 13.85
20260328121200 13.85
20260328121300 13.85
20260328121400 13.85
20260328121500 13.85
20260328121600 13.86
20260328121700 13.86
20260328121800 13.87
20260328121900 13.87
20260328122000 13.88
20260328122100 13.88
20260328122200 13.88
20260328122300 13.88
20260328122400 13.87
20260328122500 13.86
20260328122600 13.85
20260328122700 13.85
20260328122800 13.85
20260328122900 13.85
20260328123000 13.84
20260328123100 13.84
20260328123200 13.84
20260328123300 13.84
20260328123400 13.85
20260328123500 13.85
20260328123600 13.85
20260328123700 13.85
20260328123800 13.86
20260328123900 13.86
20260328124000 13.86
20260328124100 13.86
20260328124200 13.86
20260328124300 13.86
20260328124400 13.86
20260328124500 13.87
20260328124600 13.87
20260328124700 13.87
20260328124800 13.87
20260328124900 13.87
20260328125000 13.87
20260328125100 13.87
20260328125200 13.87
20260328125300 13.87
20260328125400 13.87
20260328125500 13.87
20260328125600 13.86
20260328125700 13.86
20260328125800 13.86
20260328125900 13.86
20260328130000 13.86
20260328130100 13.86
20260328130200 13.86
20260328130300 13.86
20260328130400 13.86
20260328130500 13.86
20260328130600 13.86
20260328130700 13.86
20260328130800 13.86
20260328130900 13.85
20260328131000 13.85
20260328131100 13.85
20260328131200 13.86
20260328131300 13.86
20260328131400 13.86
20260328131500 13.86
20260328131600 13.87
20260328131700 13.87
20260328131800 13.87
20260328131900 13.88
20260328132000 13.88
20260328132100 13.88
20260328132200 13.89
20260328132300 13.89
20260328132400 13.88
20260328132500 13.88
20260328132600 13.88
20260328132700 13.88
20260328132800 13.88
20260328132900 13.87
20260328133000 13.87
20260328133100 13.87
20260328133200 13.87
20260328133300 13.86
20260328133400 13.86
20260328133500 13.86
20260328133600 13.86
20260328133700 13.86
20260328133800 13.86
20260328133900 13.86
20260328134000 13.85
20260328134100 13.85
20260328134200 13.85
20260328134300 13.86
20260328134400 13.87
20260328134500 13.88
20260328134600 13.89
20260328134700 13.90
20260328134800 13.91
20260328134900 13.91
20260328135000 13.91
20260328135100 13.92
20260328135200 13.91
20260328135300 13.90
20260328135400 13.89
20260328135500 13.88
20260328135600 13.87
20260328135700 13.87
20260328135800 13.86
20260328135900 13.86
20260328140000 13.86
20260328140100 13.86
20260328140200 13.86
20260328140300 13.87
20260328140400 13.87
20260328140500 13.87
20260328140600 13.87
20260328140700 13.88
20260328140800 13.87
20260328140900 13.87
20260328141000 13.87
20260328141100 13.87
20260328141200 13.86
20260328141300 13.86
20260328141400 13.86
20260328141500 13.86
20260328141600 13.86
20260328141700 13.87
20260328141800 13.88
20260328141900 13.88
20260328142000 13.89
20260328142100 13.89
20260328142200 13.89
20260328142300 13.88
20260328142400 13.88
20260328142500 13.87
20260328142600 13.87
20260328142700 13.86
20260328142800 13.86
20260328142900 13.85
20260328143000 13.85
20260328143100 13.85
20260328143200 13.86
20260328143300 13.86
20260328143400 13.86
20260328143500 13.87
20260328143600 13.87
20260328143700 13.88
20260328143800 13.88
20260328143900 13.88
20260328144000 13.88
20260328144100 13.88
20260328144200 13.88
20260328144300 13.88
20260328144400 13.88
20260328144500 13.88
20260328144600 13.87
20260328144700 13.87
20260328144800 13.87
20260328144900 13.87
20260328145000 13.87
20260328145100 13.88
20260328145200 13.88
20260328145300 13.88
20260328145400 13.88
20260328145500 13.88
20260328145600 13.88
20260328145700 13.88
20260328145800 13.87
20260328145900 13.87
20260328150000 13.88
20260328150100 13.88
20260328150200 13.88
20260328150300 13.88
20260328150400 13.88
20260328150500 13.89
20260328150600 13.89
20260328150700 13.89
20260328150800 13.90
20260328150900 13.90
20260328151000 13.89
20260328151100 13.88
20260328151200 13.88
20260328151300 13.88
20260328151400 13.88
20260328151500 13.89
20260328151600 13.89
20260328151700 13.89
20260328151800 13.89
20260328151900 13.89
20260328152000 13.89
20260328152100 13.89
20260328152200 13.89
20260328152300 13.89
20260328152400 13.88
20260328152500 13.88
20260328152600 13.88
20260328152700 13.88
20260328152800 13.88
20260328152900 13.88
20260328153000 13.88
20260328153100 13.88
20260328153200 13.88
20260328153300 13.88
20260328153400 13.88
20260328153500 13.89
20260328153600 13.89
20260328153700 13.89
20260328153800 13.89
20260328153900 13.89
20260328154000 13.89
20260328154100 13.88
20260328154200 13.88
20260328154300 13.88
20260328154400 13.88
20260328154500 13.88
20260328154600 13.88
20260328154700 13.89
20260328154800 13.89
20260328154900 13.89
20260328155000 13.90
20260328155100 13.90
20260328155200 13.91
20260328155300 13.91
20260328155400 13.91
20260328155500 13.91
20260328155600 13.91
20260328155700 13.90
20260328155800 13.90
20260328155900 13.90
20260328160000 13.89
20260328160100 13.89
20260328160200 13.89
20260328160300 13.88
20260328160400 13.88
20260328160500 13.88
20260328160600 13.88
20260328160700 13.89
20260328160800 13.88
20260328160900 13.88
20260328161000 13.88
20260328161100 13.88
20260328161200 13.88
20260328161300 13.89
20260328161400 13.89
20260328161500 13.89
20260328161600 13.90
20260328161700 13.90
20260328161800 13.91
20260328161900 13.92
20260328162000 13.92
20260328162100 13.92
20260328162200 13.93
20260328162300 13.92
20260328162400 13.92
20260328162500 13.92
20260328162600 13.91
20260328162700 13.92
20260328162800 13.91
20260328162900 13.91
20260328163000 13.91
20260328163100 13.91
20260328163200 13.90
20260328163300 13.91
20260328163400 13.90
20260328163500 13.90
20260328163600 13.90
20260328163700 13.90
20260328163800 13.90
20260328163900 13.90
20260328164000 13.90
20260328164100 13.90
20260328164200 13.90
20260328164300 13.89
20260328164400 13.90
20260328164500 13.90
20260328164600 13.91
20260328164700 13.92
20260328164800 13.92
20260328164900 13.92
20260328165000 13.93
20260328165100 13.93
20260328165200 13.93
20260328165300 13.93
20260328165400 13.92
20260328165500 13.91
20260328165600 13.92
20260328165700 13.91
20260328165800 13.91
20260328165900 13.91
20260328170000 13.91
20260328170100 13.91
20260328170200 13.92
20260328170300 13.91
20260328170400 13.91
20260328170500 13.91
20260328170600 13.91
20260328170700 13.91
20260328170800 13.91
20260328170900 13.91
20260328171000 13.90
20260328171100 13.90
20260328171200 13.90
20260328171300 13.89
20260328171400 13.89
20260328171500 13.89
20260328171600 13.89
20260328171700 13.89
20260328171800 13.89
20260328171900 13.90
20260328172000 13.91
20260328172100 13.91
20260328172200 13.91
20260328172300 13.91
20260328172400 13.91
20260328172500 13.92
20260328172600 13.92
20260328172700 13.93
20260328172800 13.93
20260328172900 13.93
20260328173000 13.93
20260328173100 13.93
20260328173200 13.92
20260328173300 13.92
20260328173400 13.92
20260328173500 13.92
20260328173600 13.92
20260328173700 13.92
20260328173800 13.92
20260328173900 13.91
20260328174000 13.91
20260328174100 13.92
20260328174200 13.92
20260328174300 13.92
20260328174400 13.92
20260328174500 13.93
20260328174600 13.93
20260328174700 13.94
20260328174800 13.94
20260328174900 13.94
20260328175000 13.94
20260328175100 13.95
20260328175200 13.95
20260328175300 13.94
20260328175400 13.94
20260328175500 13.94
20260328175600 13.95
20260328175700 13.95
20260328175800 13.95
20260328175900 13.95
20260328180000 13.95
20260328180100 13.95
20260328180200 13.94
20260328180300 13.94
20260328180400 13.94
20260328180500 13.93
20260328180600 13.92
20260328180700 13.92
20260328180800 13.91
20260328180900 13.90
20260328181000 13.90
20260328181100 13.90
20260328181200 13.90
20260328181300 13.90
20260328181400 13.91
20260328181500 13.91
20260328181600 13.92
20260328181700 13.93
20260328181800 13.93
20260328181900 13.93
20260328182000 13.93
20260328182100 13.93
20260328182200 13.93
20260328182300 13.93
20260328182400 13.92
20260328182500 13.93
20260328182600 13.92
20260328182700 13.91
20260328182800 13.92
20260328182900 13.92
20260328183000 13.91
20260328183100 13.91
20260328183200 13.90
20260328183300 13.90
20260328183400 13.91
20260328183500 13.90
20260328183600 13.90
20260328183700 13.90
20260328183800 13.90
20260328183900 13.90
20260328184000 13.90
20260328184100 13.90
20260328184200 13.90
20260328184300 13.91
20260328184400 13.92
20260328184500 13.92
20260328184600 13.93
20260328184700 13.93
20260328184800 13.93
20260328184900 13.93
20260328185000 13.93
20260328185100 13.92
20260328185200 13.92
20260328185300 13.91
20260328185400 13.91
20260328185500 13.91
20260328185600 13.91
20260328185700 13.91
20260328185800 13.91
20260328185900 13.92
20260328190000 13.93
20260328190100 13.94
20260328190200 13.94
20260328190300 13.95
20260328190400 13.95
20260328190500 13.95
20260328190600 13.95
20260328190700 13.95
20260328190800 13.94
20260328190900 13.94
20260328191000 13.93
20260328191100 13.92
20260328191200 13.92
20260328191300 13.92
20260328191400 13.93
20260328191500 13.93
20260328191600 13.93
20260328191700 13.93
20260328191800 13.92
20260328191900 13.93
20260328192000 13.93
20260328192100 13.92
20260328192200 13.92
20260328192300 13.92
20260328192400 13.91
20260328192500 13.91
20260328192600 13.91
20260328192700 13.91
20260328192800 13.92
20260328192900 13.92
20260328193000 13.92
20260328193100 13.92
20260328193200 13.92
20260328193300 13.93
20260328193400 13.93
20260328193500 13.93
20260328193600 13.92
20260328193700 13.93
20260328193800 13.93
20260328193900 13.93
20260328194000 13.93
20260328194100 13.92
20260328194200 13.92
20260328194300 13.92
20260328194400 13.93
20260328194500 13.93
20260328194600 13.93
20260328194700 13.93
20260328194800 13.93
20260328194900 13.93
20260328195000 13.93
20260328195100 13.93
20260328195200 13.93
20260328195300 13.92
20260328195400 13.92
20260328195500 13.91
20260328195600 13.91
20260328195700 13.91
20260328195800 13.91
20260328195900 13.91
20260328200000 13.92
20260328200100 13.92
20260328200200 13.92
20260328200300 13.92
20260328200400 13.92
20260328200500 13.92
20260328200600 13.92
20260328200700 13.93
20260328200800 13.93
20260328200900 13.93
20260328201000 13.93
20260328201100 13.93
20260328201200 13.93
20260328201300 13.93
20260328201400 13.93
20260328201500 13.93
20260328201600 13.92
20260328201700 13.92
20260328201800 13.92
20260328201900 13.92
20260328202000 13.92
20260328202100 13.92
20260328202200 13.92
20260328202300 13.92
20260328202400 13.93
20260328202500 13.92
20260328202600 13.92
20260328202700 13.92
20260328202800 13.93
20260328202900 13.93
20260328203000 13.93
20260328203100 13.93
20260328203200 13.93
20260328203300 13.92
20260328203400 13.92
20260328203500 13.92
20260328203600 13.91
20260328203700 13.91
20260328203800 13.91
20260328203900 13.91
20260328204000 13.91
20260328204100 13.91
20260328204200 13.92
20260328204300 13.92
20260328204400 13.92
20260328204500 13.93
20260328204600 13.93
20260328204700 13.93
20260328204800 13.93
20260328204900 13.93
20260328205000 13.93
20260328205100 13.93
20260328205200 13.92
20260328205300 13.92
20260328205400 13.92
20260328205500 13.92
20260328205600 13.92
20260328205700 13.92
20260328205800 13.92
20260328205900 13.92
20260328210000 13.92
20260328210100 13.92
20260328210200 13.92
20260328210300 13.91
20260328210400 13.91
20260328210500 13.91
20260328210600 13.91
20260328210700 13.91
20260328210800 13.91
20260328210900 13.92
20260328211000 13.92
20260328211100 13.93
20260328211200 13.93
20260328211300 13.94
20260328211400 13.95
20260328211500 13.95
20260328211600 13.96
20260328211700 13.96
20260328211800 13.96
20260328211900 13.95
20260328212000 13.95
20260328212100 13.94
20260328212200 13.94
20260328212300 13.93
20260328212400 13.92
20260328212500 13.92
20260328212600 13.93
20260328212700 13.94
20260328212800 13.94
20260328212900 13.94
20260328213000 13.93
20260328213100 13.93
20260328213200 13.94
20260328213300 13.94
20260328213400 13.94
20260328213500 13.94
20260328213600 13.93
20260328213700 13.93
20260328213800 13.93
20260328213900 13.93
20260328214000 13.93
20260328214100 13.93
20260328214200 13.93
20260328214300 13.93
20260328214400 13.93
20260328214500 13.93
20260328214600 13.94
20260328214700 13.94
20260328214800 13.94
20260328214900 13.94
20260328215000 13.93
20260328215100 13.93
20260328215200 13.93
20260328215300 13.93
20260328215400 13.94
20260328215500 13.94
20260328215600 13.94
20260328215700 13.95
20260328215800 13.95
20260328215900 13.95
20260328220000 13.96
20260328220100 13.96
20260328220200 13.96
20260328220300 13.96
20260328220400 13.96
20260328220500 13.95
20260328220600 13.95
20260328220700 13.94
20260328220800 13.93
20260328220900 13.93
20260328221000 13.93
20260328221100 13.93
20260328221200 13.94
20260328221300 13.94
20260328221400 13.94
20260328221500 13.95
20260328221600 13.95
20260328221700 13.94
20260328221800 13.94
20260328221900 13.94
20260328222000 13.93
20260328222100 13.93
20260328222200 13.93
20260328222300 13.92
20260328222400 13.92
20260328222500 13.92
20260328222600 13.92
20260328222700 13.92
20260328222800 13.93
20260328222900 13.93
20260328223000 13.93
20260328223100 13.94
20260328223200 13.94
20260328223300 13.94
20260328223400 13.94
20260328223500 13.94
20260328223600 13.94
20260328223700 13.93
20260328223800 13.93
20260328223900 13.93
20260328224000 13.93
20260328224100 13.93
20260328224200 13.93
20260328224300 13.94
20260328224400 13.94
20260328224500 13.94
20260328224600 13.94
20260328224700 13.95
20260328224800 13.95
20260328224900 13.94
20260328225000 13.94
20260328225100 13.94
20260328225200 13.94
20260328225300 13.94
20260328225400 13.94
20260328225500 13.94
20260328225600 13.95
20260328225700 13.95
20260328225800 13.96
20260328225900 13.97
20260328230000 13.97
20260328230100 13.97
20260328230200 13.96
20260328230300 13.96
20260328230400 13.95
20260328230500 13.94
20260328230600 13.94
20260328230700 13.93
20260328230800 13.93
20260328230900 13.93
20260328231000 13.93
20260328231100 13.93
20260328231200 13.93
20260328231300 13.93
20260328231400 13.93
20260328231500 13.93
20260328231600 13.93
20260328231700 13.93
20260328231800 13.94
20260328231900 13.94
20260328232000 13.93
20260328232100 13.93
20260328232200 13.93
20260328232300 13.93
20260328232400 13.93
20260328232500 13.94
20260328232600 13.94
20260328232700 13.95
20260328232800 13.95
20260328232900 13.95
20260328233000 13.95
20260328233100 13.95
20260328233200 13.95
20260328233300 13.95
20260328233400 13.95
20260328233500 13.95
20260328233600 13.94
20260328233700 13.94
20260328233800 13.94
20260328233900 13.94
20260328234000 13.95
20260328234100 13.95
20260328234200 13.95
20260328234300 13.96
20260328234400 13.96
20260328234500 13.96
20260328234600 13.96
20260328234700 13.96
20260328234800 13.96
20260328234900 13.96
20260328235000 13.95
20260328235100 13.95
20260328235200 13.95
20260328235300 13.95
20260328235400 13.95
20260328235500 13.95
20260328235600 13.95
20260328235700 13.96
20260328235800 13.97
20260328235900 13.97
20260328240000 13.97