#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260309000100 22.98
20260309000200 22.98
20260309000300 22.98
20260309000400 22.98
20260309000500 22.98
20260309000600 22.98
20260309000700 22.99
20260309000800 22.99
20260309000900 22.99
20260309001000 22.99
20260309001100 22.99
20260309001200 22.99
20260309001300 22.99
20260309001400 23.00
20260309001500 23.00
20260309001600 23.00
20260309001700 23.00
20260309001800 23.00
20260309001900 23.00
20260309002000 23.00
20260309002100 23.00
20260309002200 23.00
20260309002300 23.00
20260309002400 23.00
20260309002500 23.00
20260309002600 23.00
20260309002700 23.00
20260309002800 23.00
20260309002900 23.00
20260309003000 23.00
20260309003100 23.00
20260309003200 23.00
20260309003300 23.00
20260309003400 22.99
20260309003500 22.99
20260309003600 22.99
20260309003700 22.99
20260309003800 22.99
20260309003900 22.99
20260309004000 22.99
20260309004100 22.99
20260309004200 22.98
20260309004300 22.98
20260309004400 22.98
20260309004500 22.98
20260309004600 22.98
20260309004700 22.98
20260309004800 22.98
20260309004900 22.98
20260309005000 22.98
20260309005100 22.98
20260309005200 22.98
20260309005300 22.98
20260309005400 22.98
20260309005500 22.98
20260309005600 22.98
20260309005700 22.98
20260309005800 22.98
20260309005900 22.98
20260309010000 22.98
20260309010100 22.98
20260309010200 22.98
20260309010300 22.98
20260309010400 22.98
20260309010500 22.98
20260309010600 22.98
20260309010700 22.98
20260309010800 22.98
20260309010900 22.98
20260309011000 22.98
20260309011100 22.98
20260309011200 22.98
20260309011300 22.98
20260309011400 22.98
20260309011500 22.98
20260309011600 22.98
20260309011700 22.98
20260309011800 22.98
20260309011900 22.99
20260309012000 22.99
20260309012100 22.99
20260309012200 22.99
20260309012300 22.99
20260309012400 22.99
20260309012500 22.99
20260309012600 22.99
20260309012700 22.99
20260309012800 22.99
20260309012900 23.00
20260309013000 23.00
20260309013100 23.00
20260309013200 23.00
20260309013300 23.00
20260309013400 23.00
20260309013500 23.00
20260309013600 23.00
20260309013700 23.00
20260309013800 23.00
20260309013900 22.99
20260309014000 22.99
20260309014100 22.99
20260309014200 22.99
20260309014300 22.99
20260309014400 22.99
20260309014500 22.99
20260309014600 22.99
20260309014700 22.99
20260309014800 22.99
20260309014900 22.99
20260309015000 22.99
20260309015100 22.99
20260309015200 22.99
20260309015300 22.99
20260309015400 22.99
20260309015500 22.99
20260309015600 22.99
20260309015700 22.99
20260309015800 22.99
20260309015900 22.99
20260309020000 22.99
20260309020100 22.99
20260309020200 23.00
20260309020300 23.00
20260309020400 23.00
20260309020500 23.00
20260309020600 23.00
20260309020700 23.00
20260309020800 23.00
20260309020900 23.00
20260309021000 23.00
20260309021100 23.00
20260309021200 23.00
20260309021300 23.00
20260309021400 23.00
20260309021500 23.00
20260309021600 23.00
20260309021700 23.00
20260309021800 23.00
20260309021900 23.00
20260309022000 23.00
20260309022100 23.00
20260309022200 23.00
20260309022300 23.00
20260309022400 23.00
20260309022500 23.00
20260309022600 23.00
20260309022700 23.00
20260309022800 23.00
20260309022900 23.00
20260309023000 23.00
20260309023100 23.01
20260309023200 23.01
20260309023300 23.01
20260309023400 23.01
20260309023500 23.01
20260309023600 23.01
20260309023700 23.01
20260309023800 23.01
20260309023900 23.01
20260309024000 23.01
20260309024100 23.01
20260309024200 23.01
20260309024300 23.01
20260309024400 23.01
20260309024500 23.01
20260309024600 23.01
20260309024700 23.01
20260309024800 23.01
20260309024900 23.01
20260309025000 23.01
20260309025100 23.01
20260309025200 23.01
20260309025300 23.01
20260309025400 23.01
20260309025500 23.01
20260309025600 23.01
20260309025700 23.01
20260309025800 23.01
20260309025900 23.01
20260309030000 23.01
20260309030100 23.01
20260309030200 23.01
20260309030300 23.01
20260309030400 23.01
20260309030500 23.01
20260309030600 23.01
20260309030700 23.01
20260309030800 23.01
20260309030900 23.01
20260309031000 23.01
20260309031100 23.01
20260309031200 23.01
20260309031300 23.01
20260309031400 23.01
20260309031500 23.01
20260309031600 23.01
20260309031700 23.01
20260309031800 23.01
20260309031900 23.01
20260309032000 23.01
20260309032100 23.01
20260309032200 23.01
20260309032300 23.01
20260309032400 23.01
20260309032500 23.01
20260309032600 23.01
20260309032700 23.01
20260309032800 23.02
20260309032900 23.02
20260309033000 23.02
20260309033100 23.02
20260309033200 23.02
20260309033300 23.02
20260309033400 23.02
20260309033500 23.02
20260309033600 23.02
20260309033700 23.02
20260309033800 23.02
20260309033900 23.02
20260309034000 23.02
20260309034100 23.02
20260309034200 23.02
20260309034300 23.02
20260309034400 23.02
20260309034500 23.02
20260309034600 23.02
20260309034700 23.02
20260309034800 23.03
20260309034900 23.03
20260309035000 23.03
20260309035100 23.03
20260309035200 23.03
20260309035300 23.03
20260309035400 23.03
20260309035500 23.03
20260309035600 23.03
20260309035700 23.03
20260309035800 23.03
20260309035900 23.03
20260309040000 23.03
20260309040100 23.03
20260309040200 23.03
20260309040300 23.03
20260309040400 23.03
20260309040500 23.03
20260309040600 23.03
20260309040700 23.03
20260309040800 23.03
20260309040900 23.03
20260309041000 23.03
20260309041100 23.03
20260309041200 23.03
20260309041300 23.03
20260309041400 23.03
20260309041500 23.03
20260309041600 23.03
20260309041700 23.03
20260309041800 23.03
20260309041900 23.03
20260309042000 23.02
20260309042100 23.02
20260309042200 23.02
20260309042300 23.02
20260309042400 23.02
20260309042500 23.02
20260309042600 23.02
20260309042700 23.02
20260309042800 23.02
20260309042900 23.02
20260309043000 23.02
20260309043100 23.02
20260309043200 23.02
20260309043300 23.02
20260309043400 23.02
20260309043500 23.02
20260309043600 23.02
20260309043700 23.02
20260309043800 23.02
20260309043900 23.02
20260309044000 23.02
20260309044100 23.02
20260309044200 23.02
20260309044300 23.02
20260309044400 23.02
20260309044500 23.02
20260309044600 23.02
20260309044700 23.02
20260309044800 23.02
20260309044900 23.02
20260309045000 23.02
20260309045100 23.02
20260309045200 23.02
20260309045300 23.02
20260309045400 23.01
20260309045500 23.01
20260309045600 23.01
20260309045700 23.01
20260309045800 23.01
20260309045900 23.01
20260309050000 23.01
20260309050100 23.01
20260309050200 23.01
20260309050300 23.01
20260309050400 23.01
20260309050500 23.01
20260309050600 23.01
20260309050700 23.01
20260309050800 23.01
20260309050900 23.01
20260309051000 23.01
20260309051100 23.01
20260309051200 23.01
20260309051300 23.01
20260309051400 23.01
20260309051500 23.01
20260309051600 23.01
20260309051700 23.00
20260309051800 23.00
20260309051900 23.00
20260309052000 23.00
20260309052100 23.00
20260309052200 23.00
20260309052300 23.00
20260309052400 23.00
20260309052500 23.00
20260309052600 23.00
20260309052700 23.00
20260309052800 23.00
20260309052900 23.00
20260309053000 23.00
20260309053100 23.00
20260309053200 23.00
20260309053300 22.99
20260309053400 22.99
20260309053500 22.99
20260309053600 22.99
20260309053700 22.99
20260309053800 22.99
20260309053900 22.99
20260309054000 22.99
20260309054100 22.99
20260309054200 22.99
20260309054300 22.99
20260309054400 22.99
20260309054500 22.99
20260309054600 22.99
20260309054700 22.99
20260309054800 22.99
20260309054900 22.99
20260309055000 22.99
20260309055100 22.99
20260309055200 22.99
20260309055300 22.99
20260309055400 23.00
20260309055500 23.00
20260309055600 23.00
20260309055700 23.00
20260309055800 23.00
20260309055900 23.00
20260309060000 23.00
20260309060100 23.00
20260309060200 23.00
20260309060300 23.00
20260309060400 23.00
20260309060500 23.00
20260309060600 23.00
20260309060700 23.00
20260309060800 23.00
20260309060900 23.00
20260309061000 23.00
20260309061100 23.00
20260309061200 23.00
20260309061300 23.00
20260309061400 23.00
20260309061500 23.00
20260309061600 23.00
20260309061700 22.99
20260309061800 22.99
20260309061900 22.99
20260309062000 22.99
20260309062100 22.99
20260309062200 22.99
20260309062300 22.99
20260309062400 22.99
20260309062500 22.99
20260309062600 22.99
20260309062700 22.99
20260309062800 22.99
20260309062900 22.98
20260309063000 22.98
20260309063100 22.98
20260309063200 22.98
20260309063300 22.98
20260309063400 22.98
20260309063500 22.98
20260309063600 22.98
20260309063700 22.98
20260309063800 22.98
20260309063900 22.98
20260309064000 22.98
20260309064100 22.98
20260309064200 22.98
20260309064300 22.98
20260309064400 22.98
20260309064500 22.98
20260309064600 22.98
20260309064700 22.98
20260309064800 22.98
20260309064900 22.98
20260309065000 22.98
20260309065100 22.98
20260309065200 22.98
20260309065300 22.98
20260309065400 22.98
20260309065500 22.98
20260309065600 22.98
20260309065700 22.98
20260309065800 22.98
20260309065900 22.99
20260309070000 22.99
20260309070100 22.99
20260309070200 22.99
20260309070300 22.99
20260309070400 22.99
20260309070500 22.99
20260309070600 22.99
20260309070700 23.00
20260309070800 23.00
20260309070900 23.00
20260309071000 23.00
20260309071100 23.00
20260309071200 23.00
20260309071300 23.00
20260309071400 23.00
20260309071500 23.00
20260309071600 23.00
20260309071700 23.00
20260309071800 23.00
20260309071900 23.00
20260309072000 23.00
20260309072100 23.00
20260309072200 23.00
20260309072300 23.00
20260309072400 23.00
20260309072500 23.00
20260309072600 23.00
20260309072700 22.99
20260309072800 22.99
20260309072900 22.99
20260309073000 22.99
20260309073100 22.99
20260309073200 22.99
20260309073300 22.99
20260309073400 22.99
20260309073500 22.98
20260309073600 22.98
20260309073700 22.98
20260309073800 22.98
20260309073900 22.98
20260309074000 22.98
20260309074100 22.98
20260309074200 22.98
20260309074300 22.98
20260309074400 22.98
20260309074500 22.98
20260309074600 22.98
20260309074700 22.98
20260309074800 22.98
20260309074900 22.98
20260309075000 22.98
20260309075100 22.98
20260309075200 22.98
20260309075300 22.98
20260309075400 22.98
20260309075500 22.98
20260309075600 22.98
20260309075700 22.98
20260309075800 22.98
20260309075900 22.98
20260309080000 22.98
20260309080100 22.98
20260309080200 22.98
20260309080300 22.99
20260309080400 22.99
20260309080500 22.99
20260309080600 22.99
20260309080700 22.99
20260309080800 22.99
20260309080900 22.99
20260309081000 22.99
20260309081100 22.99
20260309081200 22.99
20260309081300 22.99
20260309081400 22.99
20260309081500 22.99
20260309081600 22.99
20260309081700 22.99
20260309081800 22.99
20260309081900 22.99
20260309082000 22.99
20260309082100 22.99
20260309082200 22.99
20260309082300 22.99
20260309082400 22.99
20260309082500 22.99
20260309082600 22.99
20260309082700 22.99
20260309082800 22.99
20260309082900 22.99
20260309083000 22.99
20260309083100 22.99
20260309083200 22.99
20260309083300 22.99
20260309083400 22.99
20260309083500 22.99
20260309083600 22.99
20260309083700 22.98
20260309083800 22.98
20260309083900 22.98
20260309084000 22.98
20260309084100 22.98
20260309084200 22.98
20260309084300 22.98
20260309084400 22.98
20260309084500 22.97
20260309084600 22.97
20260309084700 22.97
20260309084800 22.97
20260309084900 22.97
20260309085000 22.97
20260309085100 22.97
20260309085200 22.97
20260309085300 22.97
20260309085400 22.97
20260309085500 22.97
20260309085600 22.97
20260309085700 22.97
20260309085800 22.97
20260309085900 22.97
20260309090000 22.97
20260309090100 22.97
20260309090200 22.97
20260309090300 22.97
20260309090400 22.97
20260309090500 22.97
20260309090600 22.97
20260309090700 22.98
20260309090800 22.98
20260309090900 22.98
20260309091000 22.98
20260309091100 22.98
20260309091200 22.98
20260309091300 22.98
20260309091400 22.98
20260309091500 22.98
20260309091600 22.98
20260309091700 22.97
20260309091800 22.97
20260309091900 22.97
20260309092000 22.97
20260309092100 22.97
20260309092200 22.98
20260309092300 22.98
20260309092400 22.98
20260309092500 22.98
20260309092600 22.98
20260309092700 22.98
20260309092800 22.98
20260309092900 22.98
20260309093000 22.98
20260309093100 22.98
20260309093200 22.98
20260309093300 22.98
20260309093400 22.98
20260309093500 22.98
20260309093600 22.98
20260309093700 22.98
20260309093800 22.98
20260309093900 22.98
20260309094000 22.98
20260309094100 22.98
20260309094200 22.98
20260309094300 22.98
20260309094400 22.98
20260309094500 22.98
20260309094600 22.98
20260309094700 22.97
20260309094800 22.97
20260309094900 22.97
20260309095000 22.97
20260309095100 22.97
20260309095200 22.96
20260309095300 22.96
20260309095400 22.96
20260309095500 22.96
20260309095600 22.96
20260309095700 22.96
20260309095800 22.96
20260309095900 22.96
20260309100000 22.95
20260309100100 22.95
20260309100200 22.95
20260309100300 22.95
20260309100400 22.95
20260309100500 22.95
20260309100600 22.95
20260309100700 22.95
20260309100800 22.96
20260309100900 22.96
20260309101000 22.96
20260309101100 22.96
20260309101200 22.96
20260309101300 22.96
20260309101400 22.96
20260309101500 22.96
20260309101600 22.96
20260309101700 22.96
20260309101800 22.96
20260309101900 22.96
20260309102000 22.95
20260309102100 22.95
20260309102200 22.95
20260309102300 22.95
20260309102400 22.95
20260309102500 22.95
20260309102600 22.94
20260309102700 22.94
20260309102800 22.94
20260309102900 22.94
20260309103000 22.94
20260309103100 22.94
20260309103200 22.95
20260309103300 22.95
20260309103400 22.95
20260309103500 22.95
20260309103600 22.95
20260309103700 22.95
20260309103800 22.95
20260309103900 22.95
20260309104000 22.95
20260309104100 22.95
20260309104200 22.95
20260309104300 22.95
20260309104400 22.95
20260309104500 22.96
20260309104600 22.96
20260309104700 22.96
20260309104800 22.96
20260309104900 22.96
20260309105000 22.96
20260309105100 22.96
20260309105200 22.96
20260309105300 22.96
20260309105400 22.96
20260309105500 22.96
20260309105600 22.96
20260309105700 22.96
20260309105800 22.96
20260309105900 22.96
20260309110000 22.96
20260309110100 22.96
20260309110200 22.96
20260309110300 22.95
20260309110400 22.95
20260309110500 22.95
20260309110600 22.95
20260309110700 22.95
20260309110800 22.95
20260309110900 22.95
20260309111000 22.95
20260309111100 22.95
20260309111200 22.95
20260309111300 22.95
20260309111400 22.94
20260309111500 22.94
20260309111600 22.94
20260309111700 22.94
20260309111800 22.94
20260309111900 22.94
20260309112000 22.94
20260309112100 22.94
20260309112200 22.94
20260309112300 22.94
20260309112400 22.94
20260309112500 22.94
20260309112600 22.94
20260309112700 22.94
20260309112800 22.94
20260309112900 22.94
20260309113000 22.94
20260309113100 22.94
20260309113200 22.94
20260309113300 22.94
20260309113400 22.94
20260309113500 22.94
20260309113600 22.94
20260309113700 22.94
20260309113800 22.94
20260309113900 22.94
20260309114000 22.94
20260309114100 22.94
20260309114200 22.95
20260309114300 22.95
20260309114400 22.95
20260309114500 22.95
20260309114600 22.95
20260309114700 22.95
20260309114800 22.95
20260309114900 22.95
20260309115000 22.95
20260309115100 22.96
20260309115200 22.96
20260309115300 22.96
20260309115400 22.96
20260309115500 22.97
20260309115600 22.97
20260309115700 22.97
20260309115800 22.97
20260309115900 22.97
20260309120000 22.97
20260309120100 22.97
20260309120200 22.97
20260309120300 22.97
20260309120400 22.97
20260309120500 22.97
20260309120600 22.97
20260309120700 22.97
20260309120800 22.97
20260309120900 22.97
20260309121000 22.97
20260309121100 22.97
20260309121200 22.97
20260309121300 22.97
20260309121400 22.97
20260309121500 22.97
20260309121600 22.97
20260309121700 22.96
20260309121800 22.96
20260309121900 22.96
20260309122000 22.96
20260309122100 22.96
20260309122200 22.96
20260309122300 22.96
20260309122400 22.95
20260309122500 22.95
20260309122600 22.95
20260309122700 22.95
20260309122800 22.95
20260309122900 22.95
20260309123000 22.95
20260309123100 22.95
20260309123200 22.95
20260309123300 22.95
20260309123400 22.95
20260309123500 22.95
20260309123600 22.95
20260309123700 22.95
20260309123800 22.95
20260309123900 22.95
20260309124000 22.95
20260309124100 22.95
20260309124200 22.95
20260309124300 22.96
20260309124400 22.96
20260309124500 22.96
20260309124600 22.96
20260309124700 22.96
20260309124800 22.96
20260309124900 22.96
20260309125000 22.96
20260309125100 22.97
20260309125200 22.97
20260309125300 22.97
20260309125400 22.97
20260309125500 22.97
20260309125600 22.97
20260309125700 22.97
20260309125800 22.97
20260309125900 22.97
20260309130000 22.97
20260309130100 22.97
20260309130200 22.97
20260309130300 22.97
20260309130400 22.98
20260309130500 22.98
20260309130600 22.98
20260309130700 22.98
20260309130800 22.98
20260309130900 22.98
20260309131000 22.98
20260309131100 22.99
20260309131200 22.99
20260309131300 22.99
20260309131400 22.99
20260309131500 22.99
20260309131600 22.99
20260309131700 22.99
20260309131800 22.99
20260309131900 22.99
20260309132000 22.99
20260309132100 22.99
20260309132200 22.99
20260309132300 22.98
20260309132400 22.98
20260309132500 22.98
20260309132600 22.98
20260309132700 22.98
20260309132800 22.98
20260309132900 22.97
20260309133000 22.97
20260309133100 22.97
20260309133200 22.97
20260309133300 22.97
20260309133400 22.97
20260309133500 22.97
20260309133600 22.97
20260309133700 22.97
20260309133800 22.96
20260309133900 22.96
20260309134000 22.96
20260309134100 22.96
20260309134200 22.96
20260309134300 22.96
20260309134400 22.96
20260309134500 22.96
20260309134600 22.96
20260309134700 22.96
20260309134800 22.96
20260309134900 22.96
20260309135000 22.96
20260309135100 22.97
20260309135200 22.97
20260309135300 22.97
20260309135400 22.97
20260309135500 22.97
20260309135600 22.97
20260309135700 22.98
20260309135800 22.98
20260309135900 22.98
20260309140000 22.98
20260309140100 22.98
20260309140200 22.98
20260309140300 22.98
20260309140400 22.98
20260309140500 22.99
20260309140600 22.99
20260309140700 22.99
20260309140800 22.99
20260309140900 22.99
20260309141000 22.99
20260309141100 22.99
20260309141200 22.99
20260309141300 22.99
20260309141400 22.99
20260309141500 22.99
20260309141600 22.99
20260309141700 23.00
20260309141800 23.00
20260309141900 23.00
20260309142000 23.00
20260309142100 23.00
20260309142200 23.00
20260309142300 23.00
20260309142400 23.00
20260309142500 23.00
20260309142600 23.00
20260309142700 23.00
20260309142800 22.99
20260309142900 22.99
20260309143000 22.99
20260309143100 22.99
20260309143200 22.99
20260309143300 22.99
20260309143400 22.99
20260309143500 22.99
20260309143600 22.98
20260309143700 22.98
20260309143800 22.98
20260309143900 22.98
20260309144000 22.98
20260309144100 22.98
20260309144200 22.98
20260309144300 22.98
20260309144400 22.98
20260309144500 22.98
20260309144600 22.98
20260309144700 22.98
20260309144800 22.98
20260309144900 22.98
20260309145000 22.98
20260309145100 22.98
20260309145200 22.98
20260309145300 22.98
20260309145400 22.98
20260309145500 22.98
20260309145600 22.99
20260309145700 22.99
20260309145800 22.99
20260309145900 22.99
20260309150000 22.99
20260309150100 23.00
20260309150200 23.00
20260309150300 23.00
20260309150400 23.00
20260309150500 23.00
20260309150600 23.00
20260309150700 23.01
20260309150800 23.01
20260309150900 23.01
20260309151000 23.01
20260309151100 23.01
20260309151200 23.01
20260309151300 23.01
20260309151400 23.01
20260309151500 23.01
20260309151600 23.01
20260309151700 23.01
20260309151800 23.02
20260309151900 23.01
20260309152000 23.01
20260309152100 23.01
20260309152200 23.01
20260309152300 23.01
20260309152400 23.01
20260309152500 23.01
20260309152600 23.01
20260309152700 23.01
20260309152800 23.01
20260309152900 23.01
20260309153000 23.00
20260309153100 23.00
20260309153200 23.00
20260309153300 23.00
20260309153400 23.00
20260309153500 23.00
20260309153600 23.00
20260309153700 23.00
20260309153800 22.99
20260309153900 22.99
20260309154000 22.99
20260309154100 22.99
20260309154200 22.99
20260309154300 22.99
20260309154400 22.99
20260309154500 22.99
20260309154600 22.99
20260309154700 22.99
20260309154800 22.99
20260309154900 22.99
20260309155000 22.99
20260309155100 22.99
20260309155200 22.99
20260309155300 22.99
20260309155400 23.00
20260309155500 23.00
20260309155600 23.00
20260309155700 23.00
20260309155800 23.00
20260309155900 23.00
20260309160000 23.00
20260309160100 23.01
20260309160200 23.01
20260309160300 23.01
20260309160400 23.01
20260309160500 23.01
20260309160600 23.01
20260309160700 23.01
20260309160800 23.01
20260309160900 23.02
20260309161000 23.02
20260309161100 23.02
20260309161200 23.02
20260309161300 23.02
20260309161400 23.02
20260309161500 23.02
20260309161600 23.02
20260309161700 23.02
20260309161800 23.02
20260309161900 23.02
20260309162000 23.02
20260309162100 23.02
20260309162200 23.02
20260309162300 23.02
20260309162400 23.02
20260309162500 23.02
20260309162600 23.01
20260309162700 23.01
20260309162800 23.01
20260309162900 23.01
20260309163000 23.01
20260309163100 23.01
20260309163200 23.01
20260309163300 23.01
20260309163400 23.01
20260309163500 23.01
20260309163600 23.01
20260309163700 23.01
20260309163800 23.01
20260309163900 23.01
20260309164000 23.00
20260309164100 23.00
20260309164200 23.00
20260309164300 23.00
20260309164400 23.00
20260309164500 23.00
20260309164600 23.00
20260309164700 23.00
20260309164800 23.00
20260309164900 23.01
20260309165000 23.01
20260309165100 23.01
20260309165200 23.01
20260309165300 23.01
20260309165400 23.01
20260309165500 23.01
20260309165600 23.01
20260309165700 23.01
20260309165800 23.02
20260309165900 23.02
20260309170000 23.02
20260309170100 23.02
20260309170200 23.02
20260309170300 23.02
20260309170400 23.02
20260309170500 23.02
20260309170600 23.02
20260309170700 23.03
20260309170800 23.03
20260309170900 23.03
20260309171000 23.03
20260309171100 23.03
20260309171200 23.03
20260309171300 23.03
20260309171400 23.03
20260309171500 23.03
20260309171600 23.03
20260309171700 23.03
20260309171800 23.03
20260309171900 23.03
20260309172000 23.03
20260309172100 23.03
20260309172200 23.03
20260309172300 23.03
20260309172400 23.03
20260309172500 23.03
20260309172600 23.03
20260309172700 23.03
20260309172800 23.02
20260309172900 23.02
20260309173000 23.02
20260309173100 23.02
20260309173200 23.02
20260309173300 23.02
20260309173400 23.01
20260309173500 23.01
20260309173600 23.01
20260309173700 23.01
20260309173800 23.01
20260309173900 23.01
20260309174000 23.01
20260309174100 23.01
20260309174200 23.01
20260309174300 23.01
20260309174400 23.01
20260309174500 23.01
20260309174600 23.01
20260309174700 23.01
20260309174800 23.01
20260309174900 23.01
20260309175000 23.01
20260309175100 23.01
20260309175200 23.01
20260309175300 23.01
20260309175400 23.01
20260309175500 23.01
20260309175600 23.01
20260309175700 23.02
20260309175800 23.02
20260309175900 23.02
20260309180000 23.02
20260309180100 23.02
20260309180200 23.02
20260309180300 23.02
20260309180400 23.02
20260309180500 23.02
20260309180600 23.02
20260309180700 23.02
20260309180800 23.02
20260309180900 23.02
20260309181000 23.02
20260309181100 23.02
20260309181200 23.02
20260309181300 23.02
20260309181400 23.02
20260309181500 23.02
20260309181600 23.02
20260309181700 23.02
20260309181800 23.02
20260309181900 23.02
20260309182000 23.02
20260309182100 23.02
20260309182200 23.02
20260309182300 23.02
20260309182400 23.02
20260309182500 23.02
20260309182600 23.02
20260309182700 23.02
20260309182800 23.02
20260309182900 23.02
20260309183000 23.02
20260309183100 23.02
20260309183200 23.02
20260309183300 23.01
20260309183400 23.01
20260309183500 23.01
20260309183600 23.01
20260309183700 23.01
20260309183800 23.01
20260309183900 23.01
20260309184000 23.01
20260309184100 23.01
20260309184200 23.01
20260309184300 23.00
20260309184400 23.00
20260309184500 23.00
20260309184600 23.00
20260309184700 23.00
20260309184800 23.00
20260309184900 23.00
20260309185000 23.00
20260309185100 23.00
20260309185200 23.00
20260309185300 23.00
20260309185400 23.00
20260309185500 22.99
20260309185600 22.99
20260309185700 22.99
20260309185800 22.99
20260309185900 23.00
20260309190000 23.00
20260309190100 23.00
20260309190200 23.00
20260309190300 23.00
20260309190400 23.00
20260309190500 23.00
20260309190600 23.00
20260309190700 23.00
20260309190800 23.00
20260309190900 23.00
20260309191000 23.00
20260309191100 23.00
20260309191200 23.00
20260309191300 23.00
20260309191400 23.01
20260309191500 23.01
20260309191600 23.01
20260309191700 23.01
20260309191800 23.01
20260309191900 23.01
20260309192000 23.01
20260309192100 23.01
20260309192200 23.01
20260309192300 23.01
20260309192400 23.01
20260309192500 23.01
20260309192600 23.01
20260309192700 23.01
20260309192800 23.01
20260309192900 23.01
20260309193000 23.01
20260309193100 23.01
20260309193200 23.01
20260309193300 23.01
20260309193400 23.01
20260309193500 23.00
20260309193600 23.00
20260309193700 23.00
20260309193800 23.00
20260309193900 23.00
20260309194000 23.00
20260309194100 22.99
20260309194200 22.99
20260309194300 22.99
20260309194400 22.99
20260309194500 22.99
20260309194600 22.99
20260309194700 22.99
20260309194800 22.99
20260309194900 22.98
20260309195000 22.98
20260309195100 22.98
20260309195200 22.98
20260309195300 22.98
20260309195400 22.98
20260309195500 22.98
20260309195600 22.98
20260309195700 22.98
20260309195800 22.98
20260309195900 22.98
20260309200000 22.98
20260309200100 22.98
20260309200200 22.98
20260309200300 22.98
20260309200400 22.98
20260309200500 22.98
20260309200600 22.98
20260309200700 22.98
20260309200800 22.98
20260309200900 22.98
20260309201000 22.98
20260309201100 22.98
20260309201200 22.98
20260309201300 22.98
20260309201400 22.98
20260309201500 22.98
20260309201600 22.98
20260309201700 22.98
20260309201800 22.98
20260309201900 22.98
20260309202000 22.98
20260309202100 22.98
20260309202200 22.98
20260309202300 22.98
20260309202400 22.99
20260309202500 22.99
20260309202600 22.99
20260309202700 22.99
20260309202800 22.99
20260309202900 22.99
20260309203000 22.99
20260309203100 22.99
20260309203200 23.00
20260309203300 23.00
20260309203400 23.00
20260309203500 23.00
20260309203600 23.00
20260309203700 23.00
20260309203800 23.00
20260309203900 23.00
20260309204000 23.00
20260309204100 23.00
20260309204200 23.00
20260309204300 23.00
20260309204400 22.99
20260309204500 22.99
20260309204600 22.99
20260309204700 22.99
20260309204800 22.98
20260309204900 22.98
20260309205000 22.98
20260309205100 22.97
20260309205200 22.97
20260309205300 22.97
20260309205400 22.97
20260309205500 22.96
20260309205600 22.96
20260309205700 22.96
20260309205800 22.96
20260309205900 22.96
20260309210000 22.96
20260309210100 22.95
20260309210200 22.95
20260309210300 22.95
20260309210400 22.95
20260309210500 22.95
20260309210600 22.95
20260309210700 22.95
20260309210800 22.95
20260309210900 22.95
20260309211000 22.96
20260309211100 22.96
20260309211200 22.96
20260309211300 22.96
20260309211400 22.96
20260309211500 22.96
20260309211600 22.97
20260309211700 22.97
20260309211800 22.97
20260309211900 22.97
20260309212000 22.97
20260309212100 22.97
20260309212200 22.97
20260309212300 22.97
20260309212400 22.97
20260309212500 22.98
20260309212600 22.98
20260309212700 22.98
20260309212800 22.98
20260309212900 22.98
20260309213000 22.98
20260309213100 22.98
20260309213200 22.98
20260309213300 22.98
20260309213400 22.98
20260309213500 22.99
20260309213600 22.99
20260309213700 22.99
20260309213800 22.99
20260309213900 22.99
20260309214000 22.99
20260309214100 22.99
20260309214200 22.99
20260309214300 22.99
20260309214400 22.99
20260309214500 22.99
20260309214600 23.00
20260309214700 23.00
20260309214800 23.00
20260309214900 23.00
20260309215000 23.00
20260309215100 22.99
20260309215200 22.99
20260309215300 22.99
20260309215400 22.99
20260309215500 22.99
20260309215600 22.98
20260309215700 22.98
20260309215800 22.98
20260309215900 22.97
20260309220000 22.97
20260309220100 22.97
20260309220200 22.96
20260309220300 22.96
20260309220400 22.96
20260309220500 22.96
20260309220600 22.95
20260309220700 22.95
20260309220800 22.95
20260309220900 22.95
20260309221000 22.95
20260309221100 22.95
20260309221200 22.94
20260309221300 22.94
20260309221400 22.94
20260309221500 22.94
20260309221600 22.94
20260309221700 22.94
20260309221800 22.94
20260309221900 22.94
20260309222000 22.95
20260309222100 22.95
20260309222200 22.95
20260309222300 22.95
20260309222400 22.95
20260309222500 22.96
20260309222600 22.96
20260309222700 22.96
20260309222800 22.96
20260309222900 22.96
20260309223000 22.97
20260309223100 22.97
20260309223200 22.97
20260309223300 22.97
20260309223400 22.97
20260309223500 22.97
20260309223600 22.98
20260309223700 22.98
20260309223800 22.98
20260309223900 22.98
20260309224000 22.98
20260309224100 22.98
20260309224200 22.98
20260309224300 22.98
20260309224400 22.98
20260309224500 22.98
20260309224600 22.98
20260309224700 22.98
20260309224800 22.98
20260309224900 22.98
20260309225000 22.98
20260309225100 22.98
20260309225200 22.98
20260309225300 22.98
20260309225400 22.98
20260309225500 22.98
20260309225600 22.98
20260309225700 22.98
20260309225800 22.98
20260309225900 22.98
20260309230000 22.98
20260309230100 22.98
20260309230200 22.98
20260309230300 22.97
20260309230400 22.97
20260309230500 22.97
20260309230600 22.97
20260309230700 22.96
20260309230800 22.96
20260309230900 22.96
20260309231000 22.96
20260309231100 22.96
20260309231200 22.96
20260309231300 22.96
20260309231400 22.96
20260309231500 22.96
20260309231600 22.95
20260309231700 22.95
20260309231800 22.95
20260309231900 22.95
20260309232000 22.95
20260309232100 22.95
20260309232200 22.95
20260309232300 22.95
20260309232400 22.95
20260309232500 22.95
20260309232600 22.95
20260309232700 22.95
20260309232800 22.95
20260309232900 22.95
20260309233000 22.96
20260309233100 22.96
20260309233200 22.96
20260309233300 22.96
20260309233400 22.96
20260309233500 22.96
20260309233600 22.97
20260309233700 22.97
20260309233800 22.97
20260309233900 22.97
20260309234000 22.97
20260309234100 22.97
20260309234200 22.97
20260309234300 22.98
20260309234400 22.98
20260309234500 22.98
20260309234600 22.98
20260309234700 22.98
20260309234800 22.98
20260309234900 22.98
20260309235000 22.98
20260309235100 22.98
20260309235200 22.98
20260309235300 22.98
20260309235400 22.98
20260309235500 22.98
20260309235600 22.98
20260309235700 22.97
20260309235800 22.97
20260309235900 22.97
20260309240000 22.97