#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260617000100 23.00
20260617000200 23.00
20260617000300 22.99
20260617000400 22.99
20260617000500 22.99
20260617000600 22.99
20260617000700 22.99
20260617000800 22.99
20260617000900 22.99
20260617001000 22.99
20260617001100 22.99
20260617001200 22.99
20260617001300 22.99
20260617001400 22.99
20260617001500 22.99
20260617001600 22.99
20260617001700 22.99
20260617001800 23.00
20260617001900 23.00
20260617002000 23.00
20260617002100 23.00
20260617002200 23.00
20260617002300 23.01
20260617002400 23.01
20260617002500 23.01
20260617002600 23.01
20260617002700 23.01
20260617002800 23.01
20260617002900 23.01
20260617003000 23.01
20260617003100 23.01
20260617003200 23.01
20260617003300 23.01
20260617003400 23.01
20260617003500 23.01
20260617003600 23.01
20260617003700 23.01
20260617003800 23.01
20260617003900 23.01
20260617004000 23.01
20260617004100 23.01
20260617004200 23.01
20260617004300 23.01
20260617004400 23.01
20260617004500 23.01
20260617004600 23.01
20260617004700 23.00
20260617004800 23.00
20260617004900 23.00
20260617005000 23.00
20260617005100 23.00
20260617005200 23.00
20260617005300 23.00
20260617005400 23.00
20260617005500 23.00
20260617005600 23.00
20260617005700 23.00
20260617005800 23.00
20260617005900 23.00
20260617010000 23.00
20260617010100 23.00
20260617010200 23.00
20260617010300 23.00
20260617010400 23.00
20260617010500 23.00
20260617010600 23.00
20260617010700 22.99
20260617010800 22.99
20260617010900 22.99
20260617011000 22.99
20260617011100 22.99
20260617011200 22.99
20260617011300 22.99
20260617011400 22.99
20260617011500 22.99
20260617011600 22.99
20260617011700 22.99
20260617011800 22.99
20260617011900 22.99
20260617012000 22.99
20260617012100 22.99
20260617012200 22.98
20260617012300 22.99
20260617012400 22.99
20260617012500 22.99
20260617012600 22.99
20260617012700 22.99
20260617012800 22.99
20260617012900 22.99
20260617013000 22.99
20260617013100 22.99
20260617013200 22.99
20260617013300 23.00
20260617013400 23.00
20260617013500 23.00
20260617013600 23.00
20260617013700 23.00
20260617013800 23.00
20260617013900 23.00
20260617014000 23.00
20260617014100 23.00
20260617014200 23.00
20260617014300 23.01
20260617014400 23.01
20260617014500 23.01
20260617014600 23.01
20260617014700 23.01
20260617014800 23.01
20260617014900 23.01
20260617015000 23.01
20260617015100 23.00
20260617015200 23.00
20260617015300 23.00
20260617015400 23.00
20260617015500 23.00
20260617015600 23.00
20260617015700 23.00
20260617015800 23.00
20260617015900 23.00
20260617020000 23.00
20260617020100 23.00
20260617020200 23.00
20260617020300 23.00
20260617020400 23.00
20260617020500 23.00
20260617020600 23.00
20260617020700 23.00
20260617020800 23.00
20260617020900 23.00
20260617021000 23.00
20260617021100 23.00
20260617021200 23.00
20260617021300 23.00
20260617021400 23.00
20260617021500 23.00
20260617021600 23.00
20260617021700 23.00
20260617021800 23.00
20260617021900 22.99
20260617022000 22.99
20260617022100 22.99
20260617022200 22.99
20260617022300 22.99
20260617022400 22.99
20260617022500 22.99
20260617022600 22.99
20260617022700 22.99
20260617022800 22.99
20260617022900 22.99
20260617023000 22.99
20260617023100 22.99
20260617023200 22.99
20260617023300 22.99
20260617023400 22.99
20260617023500 22.99
20260617023600 22.99
20260617023700 22.99
20260617023800 22.99
20260617023900 22.99
20260617024000 22.99
20260617024100 22.99
20260617024200 22.99
20260617024300 23.00
20260617024400 23.00
20260617024500 23.00
20260617024600 23.00
20260617024700 23.00
20260617024800 23.00
20260617024900 23.00
20260617025000 23.00
20260617025100 23.00
20260617025200 23.00
20260617025300 23.00
20260617025400 23.01
20260617025500 23.01
20260617025600 23.01
20260617025700 23.01
20260617025800 23.01
20260617025900 23.01
20260617030000 23.01
20260617030100 23.01
20260617030200 23.01
20260617030300 23.01
20260617030400 23.01
20260617030500 23.01
20260617030600 23.01
20260617030700 23.01
20260617030800 23.01
20260617030900 23.01
20260617031000 23.01
20260617031100 23.01
20260617031200 23.01
20260617031300 23.01
20260617031400 23.01
20260617031500 23.01
20260617031600 23.01
20260617031700 23.01
20260617031800 23.01
20260617031900 23.01
20260617032000 23.01
20260617032100 23.01
20260617032200 23.01
20260617032300 23.01
20260617032400 23.01
20260617032500 23.01
20260617032600 23.01
20260617032700 23.01
20260617032800 23.01
20260617032900 23.01
20260617033000 23.01
20260617033100 23.01
20260617033200 23.01
20260617033300 23.01
20260617033400 23.01
20260617033500 23.01
20260617033600 23.01
20260617033700 23.01
20260617033800 23.01
20260617033900 23.01
20260617034000 23.01
20260617034100 23.01
20260617034200 23.01
20260617034300 23.01
20260617034400 23.01
20260617034500 23.01
20260617034600 23.01
20260617034700 23.01
20260617034800 23.01
20260617034900 23.01
20260617035000 23.01
20260617035100 23.01
20260617035200 23.01
20260617035300 23.01
20260617035400 23.01
20260617035500 23.02
20260617035600 23.02
20260617035700 23.02
20260617035800 23.02
20260617035900 23.02
20260617040000 23.02
20260617040100 23.02
20260617040200 23.02
20260617040300 23.02
20260617040400 23.02
20260617040500 23.03
20260617040600 23.03
20260617040700 23.03
20260617040800 23.03
20260617040900 23.03
20260617041000 23.03
20260617041100 23.03
20260617041200 23.03
20260617041300 23.03
20260617041400 23.03
20260617041500 23.03
20260617041600 23.03
20260617041700 23.03
20260617041800 23.03
20260617041900 23.03
20260617042000 23.03
20260617042100 23.03
20260617042200 23.03
20260617042300 23.03
20260617042400 23.03
20260617042500 23.03
20260617042600 23.03
20260617042700 23.03
20260617042800 23.03
20260617042900 23.03
20260617043000 23.03
20260617043100 23.03
20260617043200 23.03
20260617043300 23.03
20260617043400 23.03
20260617043500 23.03
20260617043600 23.02
20260617043700 23.02
20260617043800 23.02
20260617043900 23.02
20260617044000 23.02
20260617044100 23.02
20260617044200 23.02
20260617044300 23.02
20260617044400 23.02
20260617044500 23.02
20260617044600 23.01
20260617044700 23.01
20260617044800 23.01
20260617044900 23.01
20260617045000 23.01
20260617045100 23.01
20260617045200 23.01
20260617045300 23.01
20260617045400 23.01
20260617045500 23.01
20260617045600 23.01
20260617045700 23.01
20260617045800 23.01
20260617045900 23.01
20260617050000 23.01
20260617050100 23.01
20260617050200 23.01
20260617050300 23.01
20260617050400 23.02
20260617050500 23.02
20260617050600 23.02
20260617050700 23.02
20260617050800 23.02
20260617050900 23.02
20260617051000 23.02
20260617051100 23.02
20260617051200 23.02
20260617051300 23.02
20260617051400 23.02
20260617051500 23.02
20260617051600 23.02
20260617051700 23.02
20260617051800 23.02
20260617051900 23.02
20260617052000 23.02
20260617052100 23.02
20260617052200 23.02
20260617052300 23.02
20260617052400 23.02
20260617052500 23.02
20260617052600 23.02
20260617052700 23.02
20260617052800 23.02
20260617052900 23.02
20260617053000 23.02
20260617053100 23.02
20260617053200 23.02
20260617053300 23.02
20260617053400 23.02
20260617053500 23.02
20260617053600 23.02
20260617053700 23.02
20260617053800 23.02
20260617053900 23.01
20260617054000 23.01
20260617054100 23.01
20260617054200 23.01
20260617054300 23.01
20260617054400 23.01
20260617054500 23.01
20260617054600 23.01
20260617054700 23.01
20260617054800 23.01
20260617054900 23.01
20260617055000 23.01
20260617055100 23.01
20260617055200 23.01
20260617055300 23.01
20260617055400 23.01
20260617055500 23.01
20260617055600 23.01
20260617055700 23.01
20260617055800 23.01
20260617055900 23.01
20260617060000 23.01
20260617060100 23.01
20260617060200 23.01
20260617060300 23.01
20260617060400 23.01
20260617060500 23.01
20260617060600 23.01
20260617060700 23.01
20260617060800 23.01
20260617060900 23.02
20260617061000 23.02
20260617061100 23.02
20260617061200 23.02
20260617061300 23.02
20260617061400 23.02
20260617061500 23.02
20260617061600 23.02
20260617061700 23.03
20260617061800 23.03
20260617061900 23.03
20260617062000 23.03
20260617062100 23.03
20260617062200 23.03
20260617062300 23.03
20260617062400 23.03
20260617062500 23.03
20260617062600 23.03
20260617062700 23.03
20260617062800 23.02
20260617062900 23.02
20260617063000 23.02
20260617063100 23.02
20260617063200 23.02
20260617063300 23.02
20260617063400 23.02
20260617063500 23.01
20260617063600 23.01
20260617063700 23.01
20260617063800 23.01
20260617063900 23.01
20260617064000 23.01
20260617064100 23.01
20260617064200 23.01
20260617064300 23.01
20260617064400 23.01
20260617064500 23.01
20260617064600 23.01
20260617064700 23.01
20260617064800 23.01
20260617064900 23.00
20260617065000 23.00
20260617065100 23.00
20260617065200 23.00
20260617065300 23.00
20260617065400 23.00
20260617065500 23.00
20260617065600 23.00
20260617065700 23.00
20260617065800 23.00
20260617065900 23.00
20260617070000 23.00
20260617070100 22.99
20260617070200 22.99
20260617070300 22.99
20260617070400 22.99
20260617070500 22.99
20260617070600 22.99
20260617070700 22.99
20260617070800 22.98
20260617070900 22.98
20260617071000 22.98
20260617071100 22.98
20260617071200 22.98
20260617071300 22.98
20260617071400 22.98
20260617071500 22.98
20260617071600 22.98
20260617071700 22.98
20260617071800 22.98
20260617071900 22.98
20260617072000 22.98
20260617072100 22.98
20260617072200 22.98
20260617072300 22.98
20260617072400 22.98
20260617072500 22.98
20260617072600 22.98
20260617072700 22.98
20260617072800 22.98
20260617072900 22.97
20260617073000 22.97
20260617073100 22.97
20260617073200 22.97
20260617073300 22.96
20260617073400 22.96
20260617073500 22.96
20260617073600 22.96
20260617073700 22.95
20260617073800 22.95
20260617073900 22.95
20260617074000 22.95
20260617074100 22.94
20260617074200 22.94
20260617074300 22.94
20260617074400 22.94
20260617074500 22.94
20260617074600 22.94
20260617074700 22.94
20260617074800 22.94
20260617074900 22.94
20260617075000 22.94
20260617075100 22.94
20260617075200 22.93
20260617075300 22.93
20260617075400 22.93
20260617075500 22.93
20260617075600 22.93
20260617075700 22.94
20260617075800 22.94
20260617075900 22.94
20260617080000 22.94
20260617080100 22.94
20260617080200 22.94
20260617080300 22.94
20260617080400 22.94
20260617080500 22.94
20260617080600 22.94
20260617080700 22.94
20260617080800 22.94
20260617080900 22.94
20260617081000 22.94
20260617081100 22.94
20260617081200 22.94
20260617081300 22.94
20260617081400 22.94
20260617081500 22.93
20260617081600 22.93
20260617081700 22.93
20260617081800 22.93
20260617081900 22.93
20260617082000 22.93
20260617082100 22.93
20260617082200 22.93
20260617082300 22.93
20260617082400 22.93
20260617082500 22.93
20260617082600 22.93
20260617082700 22.93
20260617082800 22.93
20260617082900 22.93
20260617083000 22.93
20260617083100 22.93
20260617083200 22.93
20260617083300 22.93
20260617083400 22.93
20260617083500 22.93
20260617083600 22.93
20260617083700 22.93
20260617083800 22.93
20260617083900 22.93
20260617084000 22.93
20260617084100 22.93
20260617084200 22.93
20260617084300 22.93
20260617084400 22.92
20260617084500 22.92
20260617084600 22.92
20260617084700 22.92
20260617084800 22.92
20260617084900 22.92
20260617085000 22.92
20260617085100 22.92
20260617085200 22.92
20260617085300 22.91
20260617085400 22.91
20260617085500 22.91
20260617085600 22.91
20260617085700 22.91
20260617085800 22.91
20260617085900 22.92
20260617090000 22.92
20260617090100 22.92
20260617090200 22.92
20260617090300 22.92
20260617090400 22.92
20260617090500 22.92
20260617090600 22.93
20260617090700 22.93
20260617090800 22.93
20260617090900 22.94
20260617091000 22.94
20260617091100 22.94
20260617091200 22.94
20260617091300 22.95
20260617091400 22.95
20260617091500 22.95
20260617091600 22.95
20260617091700 22.95
20260617091800 22.95
20260617091900 22.95
20260617092000 22.95
20260617092100 22.95
20260617092200 22.95
20260617092300 22.95
20260617092400 22.95
20260617092500 22.95
20260617092600 22.95
20260617092700 22.95
20260617092800 22.95
20260617092900 22.95
20260617093000 22.95
20260617093100 22.95
20260617093200 22.95
20260617093300 22.95
20260617093400 22.95
20260617093500 22.95
20260617093600 22.95
20260617093700 22.95
20260617093800 22.95
20260617093900 22.95
20260617094000 22.95
20260617094100 22.94
20260617094200 22.94
20260617094300 22.94
20260617094400 22.94
20260617094500 22.94
20260617094600 22.94
20260617094700 22.94
20260617094800 22.94
20260617094900 22.94
20260617095000 22.94
20260617095100 22.94
20260617095200 22.94
20260617095300 22.94
20260617095400 22.94
20260617095500 22.94
20260617095600 22.94
20260617095700 22.94
20260617095800 22.94
20260617095900 22.94
20260617100000 22.94
20260617100100 22.94
20260617100200 22.94
20260617100300 22.94
20260617100400 22.94
20260617100500 22.94
20260617100600 22.94
20260617100700 22.94
20260617100800 22.94
20260617100900 22.95
20260617101000 22.95
20260617101100 22.95
20260617101200 22.95
20260617101300 22.96
20260617101400 22.96
20260617101500 22.96
20260617101600 22.96
20260617101700 22.97
20260617101800 22.97
20260617101900 22.97
20260617102000 22.98
20260617102100 22.98
20260617102200 22.98
20260617102300 22.98
20260617102400 22.99
20260617102500 22.99
20260617102600 22.99
20260617102700 22.99
20260617102800 22.99
20260617102900 22.99
20260617103000 22.99
20260617103100 23.00
20260617103200 23.00
20260617103300 23.00
20260617103400 23.00
20260617103500 23.00
20260617103600 23.00
20260617103700 23.00
20260617103800 23.00
20260617103900 23.00
20260617104000 23.00
20260617104100 23.00
20260617104200 22.99
20260617104300 22.99
20260617104400 22.99
20260617104500 22.99
20260617104600 22.99
20260617104700 22.99
20260617104800 22.99
20260617104900 22.99
20260617105000 22.98
20260617105100 22.98
20260617105200 22.98
20260617105300 22.98
20260617105400 22.97
20260617105500 22.97
20260617105600 22.97
20260617105700 22.97
20260617105800 22.96
20260617105900 22.96
20260617110000 22.96
20260617110100 22.96
20260617110200 22.96
20260617110300 22.96
20260617110400 22.95
20260617110500 22.95
20260617110600 22.95
20260617110700 22.95
20260617110800 22.95
20260617110900 22.95
20260617111000 22.95
20260617111100 22.95
20260617111200 22.95
20260617111300 22.96
20260617111400 22.96
20260617111500 22.96
20260617111600 22.96
20260617111700 22.96
20260617111800 22.96
20260617111900 22.96
20260617112000 22.97
20260617112100 22.97
20260617112200 22.97
20260617112300 22.97
20260617112400 22.97
20260617112500 22.98
20260617112600 22.98
20260617112700 22.98
20260617112800 22.98
20260617112900 22.98
20260617113000 22.99
20260617113100 22.99
20260617113200 22.99
20260617113300 22.99
20260617113400 22.99
20260617113500 22.99
20260617113600 22.99
20260617113700 22.99
20260617113800 22.99
20260617113900 22.99
20260617114000 22.99
20260617114100 22.99
20260617114200 22.99
20260617114300 22.99
20260617114400 22.99
20260617114500 22.99
20260617114600 22.99
20260617114700 22.99
20260617114800 22.99
20260617114900 22.99
20260617115000 22.99
20260617115100 22.98
20260617115200 22.98
20260617115300 22.98
20260617115400 22.98
20260617115500 22.98
20260617115600 22.98
20260617115700 22.98
20260617115800 22.97
20260617115900 22.97
20260617120000 22.97
20260617120100 22.97
20260617120200 22.97
20260617120300 22.96
20260617120400 22.96
20260617120500 22.96
20260617120600 22.96
20260617120700 22.95
20260617120800 22.95
20260617120900 22.95
20260617121000 22.94
20260617121100 22.94
20260617121200 22.94
20260617121300 22.94
20260617121400 22.94
20260617121500 22.93
20260617121600 22.93
20260617121700 22.93
20260617121800 22.93
20260617121900 22.93
20260617122000 22.93
20260617122100 22.93
20260617122200 22.93
20260617122300 22.93
20260617122400 22.93
20260617122500 22.93
20260617122600 22.94
20260617122700 22.94
20260617122800 22.94
20260617122900 22.94
20260617123000 22.94
20260617123100 22.95
20260617123200 22.95
20260617123300 22.95
20260617123400 22.95
20260617123500 22.95
20260617123600 22.95
20260617123700 22.95
20260617123800 22.96
20260617123900 22.96
20260617124000 22.96
20260617124100 22.96
20260617124200 22.96
20260617124300 22.96
20260617124400 22.96
20260617124500 22.96
20260617124600 22.96
20260617124700 22.96
20260617124800 22.96
20260617124900 22.96
20260617125000 22.96
20260617125100 22.96
20260617125200 22.96
20260617125300 22.96
20260617125400 22.96
20260617125500 22.96
20260617125600 22.96
20260617125700 22.96
20260617125800 22.96
20260617125900 22.96
20260617130000 22.96
20260617130100 22.96
20260617130200 22.96
20260617130300 22.96
20260617130400 22.96
20260617130500 22.96
20260617130600 22.96
20260617130700 22.96
20260617130800 22.96
20260617130900 22.96
20260617131000 22.96
20260617131100 22.96
20260617131200 22.96
20260617131300 22.96
20260617131400 22.96
20260617131500 22.96
20260617131600 22.95
20260617131700 22.95
20260617131800 22.95
20260617131900 22.95
20260617132000 22.95
20260617132100 22.95
20260617132200 22.95
20260617132300 22.95
20260617132400 22.94
20260617132500 22.94
20260617132600 22.94
20260617132700 22.94
20260617132800 22.94
20260617132900 22.94
20260617133000 22.93
20260617133100 22.93
20260617133200 22.93
20260617133300 22.93
20260617133400 22.93
20260617133500 22.93
20260617133600 22.93
20260617133700 22.93
20260617133800 22.94
20260617133900 22.94
20260617134000 22.94
20260617134100 22.94
20260617134200 22.94
20260617134300 22.95
20260617134400 22.95
20260617134500 22.95
20260617134600 22.95
20260617134700 22.95
20260617134800 22.96
20260617134900 22.96
20260617135000 22.96
20260617135100 22.96
20260617135200 22.97
20260617135300 22.97
20260617135400 22.97
20260617135500 22.97
20260617135600 22.97
20260617135700 22.98
20260617135800 22.98
20260617135900 22.98
20260617140000 22.98
20260617140100 22.98
20260617140200 22.98
20260617140300 22.98
20260617140400 22.98
20260617140500 22.98
20260617140600 22.99
20260617140700 22.99
20260617140800 22.99
20260617140900 22.99
20260617141000 22.99
20260617141100 22.99
20260617141200 22.99
20260617141300 22.99
20260617141400 22.99
20260617141500 22.99
20260617141600 22.99
20260617141700 22.99
20260617141800 22.99
20260617141900 22.99
20260617142000 22.99
20260617142100 23.00
20260617142200 23.00
20260617142300 23.00
20260617142400 23.00
20260617142500 23.00
20260617142600 23.00
20260617142700 22.99
20260617142800 22.99
20260617142900 22.99
20260617143000 22.99
20260617143100 22.99
20260617143200 22.99
20260617143300 22.98
20260617143400 22.98
20260617143500 22.98
20260617143600 22.98
20260617143700 22.97
20260617143800 22.97
20260617143900 22.97
20260617144000 22.97
20260617144100 22.96
20260617144200 22.96
20260617144300 22.96
20260617144400 22.96
20260617144500 22.96
20260617144600 22.96
20260617144700 22.95
20260617144800 22.95
20260617144900 22.95
20260617145000 22.95
20260617145100 22.95
20260617145200 22.95
20260617145300 22.95
20260617145400 22.95
20260617145500 22.95
20260617145600 22.95
20260617145700 22.96
20260617145800 22.96
20260617145900 22.96
20260617150000 22.96
20260617150100 22.97
20260617150200 22.97
20260617150300 22.97
20260617150400 22.97
20260617150500 22.98
20260617150600 22.98
20260617150700 22.98
20260617150800 22.98
20260617150900 22.99
20260617151000 22.99
20260617151100 22.99
20260617151200 22.99
20260617151300 22.99
20260617151400 22.99
20260617151500 22.99
20260617151600 22.99
20260617151700 23.00
20260617151800 23.00
20260617151900 23.00
20260617152000 23.00
20260617152100 23.00
20260617152200 23.00
20260617152300 22.99
20260617152400 22.99
20260617152500 22.99
20260617152600 22.99
20260617152700 22.99
20260617152800 22.99
20260617152900 22.99
20260617153000 22.99
20260617153100 22.99
20260617153200 22.99
20260617153300 22.99
20260617153400 22.99
20260617153500 22.99
20260617153600 22.99
20260617153700 22.99
20260617153800 22.98
20260617153900 22.98
20260617154000 22.98
20260617154100 22.98
20260617154200 22.97
20260617154300 22.97
20260617154400 22.97
20260617154500 22.97
20260617154600 22.97
20260617154700 22.96
20260617154800 22.96
20260617154900 22.96
20260617155000 22.96
20260617155100 22.96
20260617155200 22.96
20260617155300 22.95
20260617155400 22.95
20260617155500 22.95
20260617155600 22.95
20260617155700 22.95
20260617155800 22.95
20260617155900 22.94
20260617160000 22.94
20260617160100 22.94
20260617160200 22.94
20260617160300 22.94
20260617160400 22.94
20260617160500 22.94
20260617160600 22.95
20260617160700 22.95
20260617160800 22.95
20260617160900 22.95
20260617161000 22.95
20260617161100 22.95
20260617161200 22.96
20260617161300 22.96
20260617161400 22.96
20260617161500 22.96
20260617161600 22.96
20260617161700 22.97
20260617161800 22.97
20260617161900 22.97
20260617162000 22.98
20260617162100 22.98
20260617162200 22.98
20260617162300 22.99
20260617162400 22.99
20260617162500 22.99
20260617162600 22.99
20260617162700 22.99
20260617162800 22.99
20260617162900 23.00
20260617163000 23.00
20260617163100 23.00
20260617163200 23.00
20260617163300 23.00
20260617163400 23.00
20260617163500 23.00
20260617163600 23.00
20260617163700 23.00
20260617163800 23.00
20260617163900 23.00
20260617164000 23.00
20260617164100 23.00
20260617164200 23.00
20260617164300 23.00
20260617164400 22.99
20260617164500 22.99
20260617164600 22.99
20260617164700 22.99
20260617164800 22.99
20260617164900 22.99
20260617165000 22.98
20260617165100 22.98
20260617165200 22.98
20260617165300 22.98
20260617165400 22.97
20260617165500 22.97
20260617165600 22.97
20260617165700 22.97
20260617165800 22.97
20260617165900 22.97
20260617170000 22.96
20260617170100 22.96
20260617170200 22.96
20260617170300 22.96
20260617170400 22.96
20260617170500 22.96
20260617170600 22.96
20260617170700 22.96
20260617170800 22.96
20260617170900 22.96
20260617171000 22.97
20260617171100 22.97
20260617171200 22.97
20260617171300 22.97
20260617171400 22.97
20260617171500 22.98
20260617171600 22.98
20260617171700 22.98
20260617171800 22.98
20260617171900 22.98
20260617172000 22.98
20260617172100 22.98
20260617172200 22.99
20260617172300 22.99
20260617172400 22.99
20260617172500 22.99
20260617172600 22.99
20260617172700 22.99
20260617172800 23.00
20260617172900 23.00
20260617173000 23.00
20260617173100 23.00
20260617173200 23.01
20260617173300 23.01
20260617173400 23.01
20260617173500 23.01
20260617173600 23.01
20260617173700 23.01
20260617173800 23.01
20260617173900 23.02
20260617174000 23.02
20260617174100 23.02
20260617174200 23.02
20260617174300 23.02
20260617174400 23.02
20260617174500 23.02
20260617174600 23.02
20260617174700 23.02
20260617174800 23.02
20260617174900 23.02
20260617175000 23.02
20260617175100 23.02
20260617175200 23.02
20260617175300 23.02
20260617175400 23.01
20260617175500 23.01
20260617175600 23.01
20260617175700 23.00
20260617175800 23.00
20260617175900 23.00
20260617180000 22.99
20260617180100 22.99
20260617180200 22.99
20260617180300 22.99
20260617180400 22.99
20260617180500 22.99
20260617180600 22.99
20260617180700 22.98
20260617180800 22.98
20260617180900 22.98
20260617181000 22.98
20260617181100 22.98
20260617181200 22.98
20260617181300 22.98
20260617181400 22.98
20260617181500 22.98
20260617181600 22.99
20260617181700 22.99
20260617181800 22.99
20260617181900 22.99
20260617182000 22.99
20260617182100 23.00
20260617182200 23.00
20260617182300 23.00
20260617182400 23.00
20260617182500 23.00
20260617182600 23.01
20260617182700 23.01
20260617182800 23.01
20260617182900 23.01
20260617183000 23.01
20260617183100 23.02
20260617183200 23.02
20260617183300 23.02
20260617183400 23.02
20260617183500 23.02
20260617183600 23.02
20260617183700 23.02
20260617183800 23.02
20260617183900 23.02
20260617184000 23.02
20260617184100 23.02
20260617184200 23.02
20260617184300 23.02
20260617184400 23.02
20260617184500 23.03
20260617184600 23.03
20260617184700 23.03
20260617184800 23.03
20260617184900 23.03
20260617185000 23.03
20260617185100 23.03
20260617185200 23.03
20260617185300 23.03
20260617185400 23.03
20260617185500 23.04
20260617185600 23.04
20260617185700 23.04
20260617185800 23.04
20260617185900 23.03
20260617190000 23.03
20260617190100 23.03
20260617190200 23.03
20260617190300 23.03
20260617190400 23.03
20260617190500 23.03
20260617190600 23.02
20260617190700 23.02
20260617190800 23.02
20260617190900 23.02
20260617191000 23.02
20260617191100 23.02
20260617191200 23.02
20260617191300 23.02
20260617191400 23.02
20260617191500 23.02
20260617191600 23.01
20260617191700 23.01
20260617191800 23.01
20260617191900 23.01
20260617192000 23.01
20260617192100 23.01
20260617192200 23.01
20260617192300 23.02
20260617192400 23.02
20260617192500 23.02
20260617192600 23.02
20260617192700 23.02
20260617192800 23.02
20260617192900 23.03
20260617193000 23.03
20260617193100 23.03
20260617193200 23.03
20260617193300 23.03
20260617193400 23.03
20260617193500 23.03
20260617193600 23.04
20260617193700 23.04
20260617193800 23.04
20260617193900 23.04
20260617194000 23.04
20260617194100 23.04
20260617194200 23.04
20260617194300 23.04
20260617194400 23.04
20260617194500 23.04
20260617194600 23.04
20260617194700 23.04
20260617194800 23.04
20260617194900 23.04
20260617195000 23.04
20260617195100 23.04
20260617195200 23.05
20260617195300 23.05
20260617195400 23.05
20260617195500 23.05
20260617195600 23.05
20260617195700 23.05
20260617195800 23.05
20260617195900 23.05
20260617200000 23.06
20260617200100 23.06
20260617200200 23.06
20260617200300 23.06
20260617200400 23.06
20260617200500 23.06
20260617200600 23.06
20260617200700 23.06
20260617200800 23.06
20260617200900 23.06
20260617201000 23.06
20260617201100 23.06
20260617201200 23.06
20260617201300 23.06
20260617201400 23.06
20260617201500 23.06
20260617201600 23.06
20260617201700 23.05
20260617201800 23.05
20260617201900 23.05
20260617202000 23.05
20260617202100 23.05
20260617202200 23.04
20260617202300 23.04
20260617202400 23.04
20260617202500 23.04
20260617202600 23.04
20260617202700 23.04
20260617202800 23.03
20260617202900 23.03
20260617203000 23.03
20260617203100 23.03
20260617203200 23.04
20260617203300 23.04
20260617203400 23.04
20260617203500 23.04
20260617203600 23.04
20260617203700 23.04
20260617203800 23.04
20260617203900 23.04
20260617204000 23.04
20260617204100 23.04
20260617204200 23.05
20260617204300 23.05
20260617204400 23.05
20260617204500 23.05
20260617204600 23.05
20260617204700 23.05
20260617204800 23.05
20260617204900 23.05
20260617205000 23.05
20260617205100 23.05
20260617205200 23.05
20260617205300 23.05
20260617205400 23.05
20260617205500 23.05
20260617205600 23.05
20260617205700 23.05
20260617205800 23.05
20260617205900 23.05
20260617210000 23.05
20260617210100 23.05
20260617210200 23.06
20260617210300 23.06
20260617210400 23.06
20260617210500 23.06
20260617210600 23.06
20260617210700 23.06
20260617210800 23.07
20260617210900 23.07
20260617211000 23.07
20260617211100 23.07
20260617211200 23.07
20260617211300 23.08
20260617211400 23.08
20260617211500 23.08
20260617211600 23.08
20260617211700 23.08
20260617211800 23.08
20260617211900 23.08
20260617212000 23.08
20260617212100 23.08
20260617212200 23.07
20260617212300 23.07
20260617212400 23.07
20260617212500 23.07
20260617212600 23.06
20260617212700 23.06
20260617212800 23.06
20260617212900 23.06
20260617213000 23.05
20260617213100 23.05
20260617213200 23.05
20260617213300 23.05
20260617213400 23.04
20260617213500 23.04
20260617213600 23.04
20260617213700 23.04
20260617213800 23.04
20260617213900 23.04
20260617214000 23.04
20260617214100 23.04
20260617214200 23.04
20260617214300 23.04
20260617214400 23.04
20260617214500 23.04
20260617214600 23.04
20260617214700 23.04
20260617214800 23.04
20260617214900 23.04
20260617215000 23.05
20260617215100 23.05
20260617215200 23.05
20260617215300 23.05
20260617215400 23.05
20260617215500 23.05
20260617215600 23.05
20260617215700 23.05
20260617215800 23.05
20260617215900 23.06
20260617220000 23.06
20260617220100 23.06
20260617220200 23.06
20260617220300 23.06
20260617220400 23.06
20260617220500 23.06
20260617220600 23.06
20260617220700 23.06
20260617220800 23.06
20260617220900 23.06
20260617221000 23.06
20260617221100 23.06
20260617221200 23.06
20260617221300 23.06
20260617221400 23.07
20260617221500 23.07
20260617221600 23.07
20260617221700 23.07
20260617221800 23.07
20260617221900 23.07
20260617222000 23.07
20260617222100 23.07
20260617222200 23.07
20260617222300 23.07
20260617222400 23.07
20260617222500 23.07
20260617222600 23.07
20260617222700 23.07
20260617222800 23.07
20260617222900 23.06
20260617223000 23.06
20260617223100 23.06
20260617223200 23.06
20260617223300 23.06
20260617223400 23.06
20260617223500 23.05
20260617223600 23.05
20260617223700 23.05
20260617223800 23.05
20260617223900 23.04
20260617224000 23.04
20260617224100 23.04
20260617224200 23.04
20260617224300 23.03
20260617224400 23.03
20260617224500 23.03
20260617224600 23.03
20260617224700 23.03
20260617224800 23.02
20260617224900 23.02
20260617225000 23.02
20260617225100 23.02
20260617225200 23.02
20260617225300 23.02
20260617225400 23.02
20260617225500 23.02
20260617225600 23.03
20260617225700 23.03
20260617225800 23.03
20260617225900 23.03
20260617230000 23.03
20260617230100 23.03
20260617230200 23.04
20260617230300 23.04
20260617230400 23.04
20260617230500 23.04
20260617230600 23.04
20260617230700 23.04
20260617230800 23.04
20260617230900 23.04
20260617231000 23.04
20260617231100 23.04
20260617231200 23.05
20260617231300 23.05
20260617231400 23.05
20260617231500 23.05
20260617231600 23.05
20260617231700 23.05
20260617231800 23.05
20260617231900 23.05
20260617232000 23.05
20260617232100 23.05
20260617232200 23.05
20260617232300 23.05
20260617232400 23.05
20260617232500 23.04
20260617232600 23.04
20260617232700 23.04
20260617232800 23.04
20260617232900 23.04
20260617233000 23.04
20260617233100 23.04
20260617233200 23.04
20260617233300 23.03
20260617233400 23.03
20260617233500 23.03
20260617233600 23.03
20260617233700 23.03
20260617233800 23.03
20260617233900 23.03
20260617234000 23.03
20260617234100 23.03
20260617234200 23.03
20260617234300 23.03
20260617234400 23.02
20260617234500 23.02
20260617234600 23.02
20260617234700 23.02
20260617234800 23.02
20260617234900 23.02
20260617235000 23.02
20260617235100 23.02
20260617235200 23.01
20260617235300 23.01
20260617235400 23.01
20260617235500 23.01
20260617235600 23.01
20260617235700 23.01
20260617235800 23.01
20260617235900 23.01
20260617240000 23.02