#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 23.02
20260618000200 23.02
20260618000300 23.02
20260618000400 23.02
20260618000500 23.02
20260618000600 23.02
20260618000700 23.02
20260618000800 23.02
20260618000900 23.02
20260618001000 23.02
20260618001100 23.03
20260618001200 23.03
20260618001300 23.03
20260618001400 23.03
20260618001500 23.03
20260618001600 23.03
20260618001700 23.03
20260618001800 23.03
20260618001900 23.03
20260618002000 23.03
20260618002100 23.03
20260618002200 23.03
20260618002300 23.03
20260618002400 23.03
20260618002500 23.03
20260618002600 23.04
20260618002700 23.03
20260618002800 23.03
20260618002900 23.03
20260618003000 23.03
20260618003100 23.03
20260618003200 23.03
20260618003300 23.03
20260618003400 23.03
20260618003500 23.03
20260618003600 23.03
20260618003700 23.03
20260618003800 23.03
20260618003900 23.02
20260618004000 23.02
20260618004100 23.02
20260618004200 23.02
20260618004300 23.02
20260618004400 23.02
20260618004500 23.02
20260618004600 23.02
20260618004700 23.02
20260618004800 23.02
20260618004900 23.02
20260618005000 23.02
20260618005100 23.02
20260618005200 23.02
20260618005300 23.02
20260618005400 23.02
20260618005500 23.02
20260618005600 23.02
20260618005700 23.02
20260618005800 23.02
20260618005900 23.02
20260618010000 23.02
20260618010100 23.02
20260618010200 23.03
20260618010300 23.03
20260618010400 23.03
20260618010500 23.03
20260618010600 23.03
20260618010700 23.03
20260618010800 23.03
20260618010900 23.03
20260618011000 23.04
20260618011100 23.04
20260618011200 23.04
20260618011300 23.04
20260618011400 23.04
20260618011500 23.05
20260618011600 23.05
20260618011700 23.05
20260618011800 23.05
20260618011900 23.05
20260618012000 23.05
20260618012100 23.05
20260618012200 23.05
20260618012300 23.06
20260618012400 23.06
20260618012500 23.06
20260618012600 23.06
20260618012700 23.06
20260618012800 23.06
20260618012900 23.06
20260618013000 23.06
20260618013100 23.06
20260618013200 23.07
20260618013300 23.07
20260618013400 23.07
20260618013500 23.07
20260618013600 23.07
20260618013700 23.07
20260618013800 23.07
20260618013900 23.07
20260618014000 23.07
20260618014100 23.07
20260618014200 23.07
20260618014300 23.07
20260618014400 23.07
20260618014500 23.07
20260618014600 23.07
20260618014700 23.07
20260618014800 23.07
20260618014900 23.07
20260618015000 23.06
20260618015100 23.06
20260618015200 23.06
20260618015300 23.06
20260618015400 23.06
20260618015500 23.06
20260618015600 23.06
20260618015700 23.06
20260618015800 23.06
20260618015900 23.06
20260618020000 23.06
20260618020100 23.06
20260618020200 23.07
20260618020300 23.07
20260618020400 23.07
20260618020500 23.07
20260618020600 23.07
20260618020700 23.07
20260618020800 23.07
20260618020900 23.07
20260618021000 23.07
20260618021100 23.07
20260618021200 23.07
20260618021300 23.07
20260618021400 23.07
20260618021500 23.08
20260618021600 23.08
20260618021700 23.08
20260618021800 23.08
20260618021900 23.08
20260618022000 23.08
20260618022100 23.08
20260618022200 23.08
20260618022300 23.09
20260618022400 23.09
20260618022500 23.09
20260618022600 23.09
20260618022700 23.09
20260618022800 23.09
20260618022900 23.09
20260618023000 23.09
20260618023100 23.09
20260618023200 23.10
20260618023300 23.10
20260618023400 23.10
20260618023500 23.10
20260618023600 23.10
20260618023700 23.10
20260618023800 23.10
20260618023900 23.10
20260618024000 23.10
20260618024100 23.10
20260618024200 23.10
20260618024300 23.10
20260618024400 23.10
20260618024500 23.10
20260618024600 23.09
20260618024700 23.09
20260618024800 23.09
20260618024900 23.09
20260618025000 23.09
20260618025100 23.09
20260618025200 23.09
20260618025300 23.09
20260618025400 23.09
20260618025500 23.09
20260618025600 23.09
20260618025700 23.08
20260618025800 23.08
20260618025900 23.08
20260618030000 23.08
20260618030100 23.08
20260618030200 23.07
20260618030300 23.07
20260618030400 23.07
20260618030500 23.07
20260618030600 23.07
20260618030700 23.07
20260618030800 23.07
20260618030900 23.07
20260618031000 23.07
20260618031100 23.07
20260618031200 23.08
20260618031300 23.08
20260618031400 23.08
20260618031500 23.08
20260618031600 23.08
20260618031700 23.08
20260618031800 23.08
20260618031900 23.08
20260618032000 23.08
20260618032100 23.08
20260618032200 23.08
20260618032300 23.08
20260618032400 23.08
20260618032500 23.08
20260618032600 23.09
20260618032700 23.09
20260618032800 23.09
20260618032900 23.09
20260618033000 23.09
20260618033100 23.09
20260618033200 23.09
20260618033300 23.09
20260618033400 23.09
20260618033500 23.09
20260618033600 23.09
20260618033700 23.09
20260618033800 23.09
20260618033900 23.09
20260618034000 23.09
20260618034100 23.09
20260618034200 23.09
20260618034300 23.10
20260618034400 23.10
20260618034500 23.10
20260618034600 23.10
20260618034700 23.10
20260618034800 23.10
20260618034900 23.09
20260618035000 23.09
20260618035100 23.09
20260618035200 23.09
20260618035300 23.09
20260618035400 23.09
20260618035500 23.09
20260618035600 23.09
20260618035700 23.09
20260618035800 23.09
20260618035900 23.09
20260618040000 23.09
20260618040100 23.09
20260618040200 23.09
20260618040300 23.09
20260618040400 23.08
20260618040500 23.08
20260618040600 23.08
20260618040700 23.08
20260618040800 23.08
20260618040900 23.08
20260618041000 23.07
20260618041100 23.07
20260618041200 23.07
20260618041300 23.07
20260618041400 23.07
20260618041500 23.07
20260618041600 23.07
20260618041700 23.07
20260618041800 23.07
20260618041900 23.07
20260618042000 23.06
20260618042100 23.06
20260618042200 23.07
20260618042300 23.07
20260618042400 23.07
20260618042500 23.07
20260618042600 23.07
20260618042700 23.07
20260618042800 23.07
20260618042900 23.07
20260618043000 23.07
20260618043100 23.07
20260618043200 23.07
20260618043300 23.08
20260618043400 23.08
20260618043500 23.08
20260618043600 23.08
20260618043700 23.08
20260618043800 23.08
20260618043900 23.08
20260618044000 23.08
20260618044100 23.08
20260618044200 23.08
20260618044300 23.08
20260618044400 23.08
20260618044500 23.08
20260618044600 23.08
20260618044700 23.08
20260618044800 23.08
20260618044900 23.08
20260618045000 23.08
20260618045100 23.08
20260618045200 23.08
20260618045300 23.08
20260618045400 23.08
20260618045500 23.08
20260618045600 23.08
20260618045700 23.08
20260618045800 23.08
20260618045900 23.08
20260618050000 23.08
20260618050100 23.08
20260618050200 23.08
20260618050300 23.08
20260618050400 23.08
20260618050500 23.08
20260618050600 23.08
20260618050700 23.08
20260618050800 23.08
20260618050900 23.08
20260618051000 23.08
20260618051100 23.08
20260618051200 23.08
20260618051300 23.08
20260618051400 23.07
20260618051500 23.07
20260618051600 23.07
20260618051700 23.07
20260618051800 23.07
20260618051900 23.07
20260618052000 23.07
20260618052100 23.07
20260618052200 23.06
20260618052300 23.06
20260618052400 23.06
20260618052500 23.06
20260618052600 23.06
20260618052700 23.06
20260618052800 23.06
20260618052900 23.06
20260618053000 23.06
20260618053100 23.06
20260618053200 23.06
20260618053300 23.06
20260618053400 23.06
20260618053500 23.06
20260618053600 23.06
20260618053700 23.06
20260618053800 23.06
20260618053900 23.06
20260618054000 23.06
20260618054100 23.07
20260618054200 23.07
20260618054300 23.07
20260618054400 23.07
20260618054500 23.07
20260618054600 23.07
20260618054700 23.07
20260618054800 23.07
20260618054900 23.07
20260618055000 23.07
20260618055100 23.07
20260618055200 23.07
20260618055300 23.07
20260618055400 23.07
20260618055500 23.07
20260618055600 23.07
20260618055700 23.07
20260618055800 23.07
20260618055900 23.08
20260618060000 23.08
20260618060100 23.08
20260618060200 23.08
20260618060300 23.08
20260618060400 23.08
20260618060500 23.08
20260618060600 23.08
20260618060700 23.08
20260618060800 23.08
20260618060900 23.08
20260618061000 23.08
20260618061100 23.08
20260618061200 23.08
20260618061300 23.08
20260618061400 23.08
20260618061500 23.08
20260618061600 23.08
20260618061700 23.08
20260618061800 23.07
20260618061900 23.07
20260618062000 23.07
20260618062100 23.07
20260618062200 23.07
20260618062300 23.06
20260618062400 23.06
20260618062500 23.06
20260618062600 23.06
20260618062700 23.06
20260618062800 23.05
20260618062900 23.05
20260618063000 23.05
20260618063100 23.05
20260618063200 23.04
20260618063300 23.04
20260618063400 23.04
20260618063500 23.04
20260618063600 23.04
20260618063700 23.04
20260618063800 23.04
20260618063900 23.04
20260618064000 23.04
20260618064100 23.04
20260618064200 23.04
20260618064300 23.04
20260618064400 23.04
20260618064500 23.04
20260618064600 23.04
20260618064700 23.05
20260618064800 23.05
20260618064900 23.05
20260618065000 23.05
20260618065100 23.05
20260618065200 23.05
20260618065300 23.05
20260618065400 23.05
20260618065500 23.05
20260618065600 23.05
20260618065700 23.05
20260618065800 23.05
20260618065900 23.05
20260618070000 23.05
20260618070100 23.05
20260618070200 23.05
20260618070300 23.05
20260618070400 23.05
20260618070500 23.05
20260618070600 23.05
20260618070700 23.05
20260618070800 23.06
20260618070900 23.06
20260618071000 23.06
20260618071100 23.06
20260618071200 23.06
20260618071300 23.06
20260618071400 23.06
20260618071500 23.06
20260618071600 23.06
20260618071700 23.06
20260618071800 23.06
20260618071900 23.06
20260618072000 23.05
20260618072100 23.05
20260618072200 23.05
20260618072300 23.05
20260618072400 23.05
20260618072500 23.04
20260618072600 23.04
20260618072700 23.04
20260618072800 23.03
20260618072900 23.03
20260618073000 23.03
20260618073100 23.02
20260618073200 23.02
20260618073300 23.02
20260618073400 23.02
20260618073500 23.01
20260618073600 23.01
20260618073700 23.01
20260618073800 23.01
20260618073900 23.00
20260618074000 23.00
20260618074100 23.00
20260618074200 23.00
20260618074300 23.00
20260618074400 23.00
20260618074500 23.00
20260618074600 23.00
20260618074700 23.00
20260618074800 23.00
20260618074900 23.00
20260618075000 23.01
20260618075100 23.01
20260618075200 23.01
20260618075300 23.01
20260618075400 23.01
20260618075500 23.01
20260618075600 23.01
20260618075700 23.01
20260618075800 23.02
20260618075900 23.02
20260618080000 23.02
20260618080100 23.02
20260618080200 23.02
20260618080300 23.02
20260618080400 23.02
20260618080500 23.02
20260618080600 23.02
20260618080700 23.02
20260618080800 23.02
20260618080900 23.02
20260618081000 23.02
20260618081100 23.02
20260618081200 23.02
20260618081300 23.02
20260618081400 23.02
20260618081500 23.02
20260618081600 23.01
20260618081700 23.01
20260618081800 23.01
20260618081900 23.01
20260618082000 23.01
20260618082100 23.01
20260618082200 23.01
20260618082300 23.01
20260618082400 23.01
20260618082500 23.01
20260618082600 23.01
20260618082700 23.01
20260618082800 23.01
20260618082900 23.01
20260618083000 23.00
20260618083100 23.00
20260618083200 23.00
20260618083300 23.00
20260618083400 23.00
20260618083500 22.99
20260618083600 22.99
20260618083700 22.99
20260618083800 22.99
20260618083900 22.99
20260618084000 22.98
20260618084100 22.98
20260618084200 22.98
20260618084300 22.98
20260618084400 22.97
20260618084500 22.97
20260618084600 22.97
20260618084700 22.97
20260618084800 22.97
20260618084900 22.97
20260618085000 22.97
20260618085100 22.97
20260618085200 22.97
20260618085300 22.97
20260618085400 22.97
20260618085500 22.97
20260618085600 22.97
20260618085700 22.97
20260618085800 22.98
20260618085900 22.98
20260618090000 22.98
20260618090100 22.98
20260618090200 22.98
20260618090300 22.98
20260618090400 22.98
20260618090500 22.98
20260618090600 22.98
20260618090700 22.98
20260618090800 22.99
20260618090900 22.99
20260618091000 22.99
20260618091100 22.99
20260618091200 22.99
20260618091300 22.99
20260618091400 22.99
20260618091500 22.99
20260618091600 22.99
20260618091700 22.99
20260618091800 22.99
20260618091900 22.99
20260618092000 22.99
20260618092100 22.99
20260618092200 22.99
20260618092300 22.99
20260618092400 22.99
20260618092500 22.99
20260618092600 22.99
20260618092700 22.99
20260618092800 22.99
20260618092900 22.99
20260618093000 22.99
20260618093100 22.99
20260618093200 22.99
20260618093300 22.98
20260618093400 22.98
20260618093500 22.98
20260618093600 22.98
20260618093700 22.98
20260618093800 22.98
20260618093900 22.98
20260618094000 22.97
20260618094100 22.97
20260618094200 22.97
20260618094300 22.97
20260618094400 22.97
20260618094500 22.97
20260618094600 22.97
20260618094700 22.97
20260618094800 22.97
20260618094900 22.96
20260618095000 22.96
20260618095100 22.96
20260618095200 22.96
20260618095300 22.96
20260618095400 22.96
20260618095500 22.96
20260618095600 22.96
20260618095700 22.96
20260618095800 22.96
20260618095900 22.96
20260618100000 22.96
20260618100100 22.96
20260618100200 22.96
20260618100300 22.96
20260618100400 22.96
20260618100500 22.96
20260618100600 22.97
20260618100700 22.97
20260618100800 22.97
20260618100900 22.97
20260618101000 22.97
20260618101100 22.98
20260618101200 22.98
20260618101300 22.98
20260618101400 22.98
20260618101500 22.98
20260618101600 22.98
20260618101700 22.99
20260618101800 22.99
20260618101900 22.99
20260618102000 22.99
20260618102100 22.99
20260618102200 22.99
20260618102300 22.99
20260618102400 22.99
20260618102500 22.99
20260618102600 22.99
20260618102700 22.99
20260618102800 22.99
20260618102900 22.99
20260618103000 22.99
20260618103100 22.99
20260618103200 22.99
20260618103300 22.99
20260618103400 22.99
20260618103500 22.99
20260618103600 22.99
20260618103700 22.99
20260618103800 22.99
20260618103900 22.99
20260618104000 22.99
20260618104100 22.98
20260618104200 22.98
20260618104300 22.98
20260618104400 22.98
20260618104500 22.97
20260618104600 22.97
20260618104700 22.97
20260618104800 22.97
20260618104900 22.96
20260618105000 22.96
20260618105100 22.96
20260618105200 22.95
20260618105300 22.95
20260618105400 22.95
20260618105500 22.95
20260618105600 22.95
20260618105700 22.95
20260618105800 22.95
20260618105900 22.95
20260618110000 22.94
20260618110100 22.94
20260618110200 22.95
20260618110300 22.95
20260618110400 22.95
20260618110500 22.95
20260618110600 22.95
20260618110700 22.95
20260618110800 22.96
20260618110900 22.96
20260618111000 22.96
20260618111100 22.96
20260618111200 22.96
20260618111300 22.96
20260618111400 22.97
20260618111500 22.97
20260618111600 22.97
20260618111700 22.97
20260618111800 22.97
20260618111900 22.97
20260618112000 22.97
20260618112100 22.98
20260618112200 22.98
20260618112300 22.98
20260618112400 22.98
20260618112500 22.98
20260618112600 22.98
20260618112700 22.98
20260618112800 22.98
20260618112900 22.98
20260618113000 22.98
20260618113100 22.99
20260618113200 22.99
20260618113300 22.99
20260618113400 22.99
20260618113500 22.99
20260618113600 22.99
20260618113700 22.99
20260618113800 22.99
20260618113900 22.99
20260618114000 22.99
20260618114100 22.99
20260618114200 22.99
20260618114300 22.99
20260618114400 22.99
20260618114500 22.99
20260618114600 22.98
20260618114700 22.98
20260618114800 22.98
20260618114900 22.98
20260618115000 22.98
20260618115100 22.98
20260618115200 22.98
20260618115300 22.98
20260618115400 22.98
20260618115500 22.98
20260618115600 22.97
20260618115700 22.97
20260618115800 22.97
20260618115900 22.97
20260618120000 22.97
20260618120100 22.97
20260618120200 22.97
20260618120300 22.97
20260618120400 22.97
20260618120500 22.97
20260618120600 22.97
20260618120700 22.97
20260618120800 22.97
20260618120900 22.97
20260618121000 22.97
20260618121100 22.97
20260618121200 22.97
20260618121300 22.97
20260618121400 22.98
20260618121500 22.98
20260618121600 22.98
20260618121700 22.98
20260618121800 22.98
20260618121900 22.99
20260618122000 22.99
20260618122100 22.99
20260618122200 22.99
20260618122300 22.99
20260618122400 22.99
20260618122500 23.00
20260618122600 23.00
20260618122700 23.00
20260618122800 23.00
20260618122900 23.00
20260618123000 23.00
20260618123100 23.00
20260618123200 23.01
20260618123300 23.01
20260618123400 23.01
20260618123500 23.01
20260618123600 23.01
20260618123700 23.01
20260618123800 23.01
20260618123900 23.01
20260618124000 23.01
20260618124100 23.01
20260618124200 23.01
20260618124300 23.01
20260618124400 23.01
20260618124500 23.01
20260618124600 23.01
20260618124700 23.01
20260618124800 23.01
20260618124900 23.01
20260618125000 23.01
20260618125100 23.01
20260618125200 23.01
20260618125300 23.01
20260618125400 23.01
20260618125500 23.01
20260618125600 23.01
20260618125700 23.01
20260618125800 23.01
20260618125900 23.01
20260618130000 23.01
20260618130100 23.01
20260618130200 23.01
20260618130300 23.01
20260618130400 23.01
20260618130500 23.01
20260618130600 23.01
20260618130700 23.00
20260618130800 23.00
20260618130900 23.00
20260618131000 23.00
20260618131100 23.00
20260618131200 23.00
20260618131300 23.00
20260618131400 23.00
20260618131500 23.00
20260618131600 23.00
20260618131700 22.99
20260618131800 22.99
20260618131900 22.99
20260618132000 22.99
20260618132100 22.99
20260618132200 22.99
20260618132300 22.98
20260618132400 22.98
20260618132500 22.98
20260618132600 22.98
20260618132700 22.98
20260618132800 22.98
20260618132900 22.98
20260618133000 22.98
20260618133100 22.98
20260618133200 22.97
20260618133300 22.97
20260618133400 22.97
20260618133500 22.97
20260618133600 22.97
20260618133700 22.97
20260618133800 22.97
20260618133900 22.97
20260618134000 22.98
20260618134100 22.98
20260618134200 22.98
20260618134300 22.98
20260618134400 22.98
20260618134500 22.99
20260618134600 22.99
20260618134700 22.99
20260618134800 22.99
20260618134900 22.99
20260618135000 22.99
20260618135100 22.99
20260618135200 22.99
20260618135300 22.99
20260618135400 22.99
20260618135500 22.99
20260618135600 22.99
20260618135700 22.99
20260618135800 22.99
20260618135900 22.99
20260618140000 22.99
20260618140100 22.99
20260618140200 22.99
20260618140300 22.99
20260618140400 22.99
20260618140500 22.99
20260618140600 22.99
20260618140700 22.99
20260618140800 22.98
20260618140900 22.98
20260618141000 22.98
20260618141100 22.98
20260618141200 22.98
20260618141300 22.98
20260618141400 22.98
20260618141500 22.98
20260618141600 22.97
20260618141700 22.97
20260618141800 22.97
20260618141900 22.97
20260618142000 22.97
20260618142100 22.97
20260618142200 22.97
20260618142300 22.96
20260618142400 22.96
20260618142500 22.96
20260618142600 22.96
20260618142700 22.96
20260618142800 22.96
20260618142900 22.95
20260618143000 22.95
20260618143100 22.95
20260618143200 22.95
20260618143300 22.94
20260618143400 22.94
20260618143500 22.94
20260618143600 22.94
20260618143700 22.94
20260618143800 22.94
20260618143900 22.93
20260618144000 22.93
20260618144100 22.93
20260618144200 22.93
20260618144300 22.93
20260618144400 22.93
20260618144500 22.93
20260618144600 22.93
20260618144700 22.93
20260618144800 22.94
20260618144900 22.94
20260618145000 22.94
20260618145100 22.94
20260618145200 22.94
20260618145300 22.95
20260618145400 22.95
20260618145500 22.95
20260618145600 22.96
20260618145700 22.96
20260618145800 22.96
20260618145900 22.96
20260618150000 22.96
20260618150100 22.96
20260618150200 22.97
20260618150300 22.97
20260618150400 22.97
20260618150500 22.97
20260618150600 22.97
20260618150700 22.97
20260618150800 22.97
20260618150900 22.97
20260618151000 22.97
20260618151100 22.97
20260618151200 22.97
20260618151300 22.97
20260618151400 22.97
20260618151500 22.97
20260618151600 22.97
20260618151700 22.97
20260618151800 22.97
20260618151900 22.97
20260618152000 22.97
20260618152100 22.97
20260618152200 22.97
20260618152300 22.97
20260618152400 22.97
20260618152500 22.97
20260618152600 22.97
20260618152700 22.97
20260618152800 22.97
20260618152900 22.97
20260618153000 22.97
20260618153100 22.97
20260618153200 22.97
20260618153300 22.97
20260618153400 22.96
20260618153500 22.96
20260618153600 22.96
20260618153700 22.96
20260618153800 22.96
20260618153900 22.96
20260618154000 22.95
20260618154100 22.95
20260618154200 22.95
20260618154300 22.95
20260618154400 22.95
20260618154500 22.95
20260618154600 22.95
20260618154700 22.94
20260618154800 22.94
20260618154900 22.94
20260618155000 22.94
20260618155100 22.94
20260618155200 22.94
20260618155300 22.94
20260618155400 22.94
20260618155500 22.94
20260618155600 22.94
20260618155700 22.94
20260618155800 22.94
20260618155900 22.94
20260618160000 22.95
20260618160100 22.95
20260618160200 22.95
20260618160300 22.95
20260618160400 22.96
20260618160500 22.96
20260618160600 22.96
20260618160700 22.96
20260618160800 22.97
20260618160900 22.97
20260618161000 22.97
20260618161100 22.97
20260618161200 22.98
20260618161300 22.98
20260618161400 22.98
20260618161500 22.98
20260618161600 22.98
20260618161700 22.98
20260618161800 22.98
20260618161900 22.99
20260618162000 22.99
20260618162100 22.99
20260618162200 22.99
20260618162300 22.99
20260618162400 22.99
20260618162500 22.99
20260618162600 22.99
20260618162700 22.99
20260618162800 22.99
20260618162900 22.99
20260618163000 22.99
20260618163100 22.99
20260618163200 22.99
20260618163300 22.99
20260618163400 22.99
20260618163500 22.99
20260618163600 22.99
20260618163700 22.99
20260618163800 22.99
20260618163900 22.99
20260618164000 22.99
20260618164100 22.98
20260618164200 22.98
20260618164300 22.98
20260618164400 22.98
20260618164500 22.98
20260618164600 22.97
20260618164700 22.97
20260618164800 22.97
20260618164900 22.97
20260618165000 22.96
20260618165100 22.96
20260618165200 22.96
20260618165300 22.96
20260618165400 22.96
20260618165500 22.96
20260618165600 22.96
20260618165700 22.95
20260618165800 22.95
20260618165900 22.95
20260618170000 22.95
20260618170100 22.95
20260618170200 22.95
20260618170300 22.95
20260618170400 22.95
20260618170500 22.95
20260618170600 22.95
20260618170700 22.95
20260618170800 22.96
20260618170900 22.96
20260618171000 22.96
20260618171100 22.96
20260618171200 22.96
20260618171300 22.96
20260618171400 22.97
20260618171500 22.97
20260618171600 22.97
20260618171700 22.97
20260618171800 22.98
20260618171900 22.98
20260618172000 22.98
20260618172100 22.99
20260618172200 22.99
20260618172300 22.99
20260618172400 22.99
20260618172500 22.99
20260618172600 23.00
20260618172700 23.00
20260618172800 23.00
20260618172900 23.00
20260618173000 23.00
20260618173100 23.01
20260618173200 23.01
20260618173300 23.01
20260618173400 23.01
20260618173500 23.01
20260618173600 23.01
20260618173700 23.01
20260618173800 23.01
20260618173900 23.01
20260618174000 23.01
20260618174100 23.01
20260618174200 23.01
20260618174300 23.01
20260618174400 23.00
20260618174500 23.00
20260618174600 23.00
20260618174700 23.00
20260618174800 22.99
20260618174900 22.99
20260618175000 22.99
20260618175100 22.99
20260618175200 22.98
20260618175300 22.98
20260618175400 22.98
20260618175500 22.98
20260618175600 22.98
20260618175700 22.97
20260618175800 22.97
20260618175900 22.97
20260618180000 22.97
20260618180100 22.97
20260618180200 22.97
20260618180300 22.97
20260618180400 22.96
20260618180500 22.96
20260618180600 22.96
20260618180700 22.96
20260618180800 22.96
20260618180900 22.97
20260618181000 22.97
20260618181100 22.97
20260618181200 22.97
20260618181300 22.97
20260618181400 22.98
20260618181500 22.98
20260618181600 22.98
20260618181700 22.98
20260618181800 22.98
20260618181900 22.98
20260618182000 22.99
20260618182100 22.99
20260618182200 22.99
20260618182300 22.99
20260618182400 22.99
20260618182500 22.99
20260618182600 23.00
20260618182700 23.00
20260618182800 23.00
20260618182900 23.00
20260618183000 23.00
20260618183100 23.00
20260618183200 23.01
20260618183300 23.01
20260618183400 23.01
20260618183500 23.01
20260618183600 23.01
20260618183700 23.01
20260618183800 23.01
20260618183900 23.02
20260618184000 23.02
20260618184100 23.02
20260618184200 23.02
20260618184300 23.02
20260618184400 23.02
20260618184500 23.02
20260618184600 23.02
20260618184700 23.02
20260618184800 23.02
20260618184900 23.02
20260618185000 23.02
20260618185100 23.02
20260618185200 23.01
20260618185300 23.01
20260618185400 23.01
20260618185500 23.01
20260618185600 23.01
20260618185700 23.00
20260618185800 23.00
20260618185900 23.00
20260618190000 23.00
20260618190100 22.99
20260618190200 22.99
20260618190300 22.99
20260618190400 22.99
20260618190500 22.98
20260618190600 22.98
20260618190700 22.98
20260618190800 22.98
20260618190900 22.97
20260618191000 22.97
20260618191100 22.97
20260618191200 22.97
20260618191300 22.97
20260618191400 22.97
20260618191500 22.97
20260618191600 22.97
20260618191700 22.97
20260618191800 22.98
20260618191900 22.98
20260618192000 22.98
20260618192100 22.98
20260618192200 22.98
20260618192300 22.99
20260618192400 22.99
20260618192500 22.99
20260618192600 22.99
20260618192700 22.99
20260618192800 22.99
20260618192900 22.99
20260618193000 23.00
20260618193100 23.00
20260618193200 23.00
20260618193300 23.00
20260618193400 23.00
20260618193500 23.00
20260618193600 23.00
20260618193700 23.00
20260618193800 23.00
20260618193900 23.00
20260618194000 23.00
20260618194100 23.00
20260618194200 23.00
20260618194300 23.00
20260618194400 23.00
20260618194500 23.00
20260618194600 23.00
20260618194700 23.00
20260618194800 23.00
20260618194900 23.00
20260618195000 23.00
20260618195100 23.01
20260618195200 23.01
20260618195300 23.01
20260618195400 23.01
20260618195500 23.01
20260618195600 23.01
20260618195700 23.01
20260618195800 23.01
20260618195900 23.01
20260618200000 23.01
20260618200100 23.01
20260618200200 23.01
20260618200300 23.01
20260618200400 23.01
20260618200500 23.01
20260618200600 23.01
20260618200700 23.01
20260618200800 23.00
20260618200900 23.00
20260618201000 23.00
20260618201100 23.00
20260618201200 23.00
20260618201300 23.00
20260618201400 23.00
20260618201500 22.99
20260618201600 22.99
20260618201700 22.99
20260618201800 22.99
20260618201900 22.99
20260618202000 22.99
20260618202100 22.98
20260618202200 22.98
20260618202300 22.98
20260618202400 22.98
20260618202500 22.98
20260618202600 22.98
20260618202700 22.98
20260618202800 22.98
20260618202900 22.98
20260618203000 22.98
20260618203100 22.98
20260618203200 22.98
20260618203300 22.98
20260618203400 22.98
20260618203500 22.98
20260618203600 22.99
20260618203700 22.99
20260618203800 22.99
20260618203900 22.99
20260618204000 22.99
20260618204100 23.00
20260618204200 23.00
20260618204300 23.00
20260618204400 23.00
20260618204500 23.00
20260618204600 23.00
20260618204700 23.00
20260618204800 23.00
20260618204900 23.00
20260618205000 23.00
20260618205100 23.00
20260618205200 23.00
20260618205300 23.00
20260618205400 23.00
20260618205500 23.00
20260618205600 23.00
20260618205700 23.00
20260618205800 23.00
20260618205900 23.00
20260618210000 23.00
20260618210100 23.00
20260618210200 23.00
20260618210300 23.00
20260618210400 23.00
20260618210500 23.00
20260618210600 23.00
20260618210700 23.00
20260618210800 23.01
20260618210900 23.01
20260618211000 23.01
20260618211100 23.01
20260618211200 23.01
20260618211300 23.01
20260618211400 23.01
20260618211500 23.01
20260618211600 23.01
20260618211700 23.01
20260618211800 23.00
20260618211900 23.00
20260618212000 23.00
20260618212100 23.00
20260618212200 23.00
20260618212300 23.00
20260618212400 23.00
20260618212500 22.99
20260618212600 22.99
20260618212700 22.99
20260618212800 22.99
20260618212900 22.99
20260618213000 22.98
20260618213100 22.98
20260618213200 22.98
20260618213300 22.98
20260618213400 22.97
20260618213500 22.97
20260618213600 22.97
20260618213700 22.96
20260618213800 22.96
20260618213900 22.96
20260618214000 22.96
20260618214100 22.95
20260618214200 22.95
20260618214300 22.95
20260618214400 22.95
20260618214500 22.95
20260618214600 22.95
20260618214700 22.95
20260618214800 22.95
20260618214900 22.95
20260618215000 22.95
20260618215100 22.96
20260618215200 22.96
20260618215300 22.96
20260618215400 22.96
20260618215500 22.96
20260618215600 22.97
20260618215700 22.97
20260618215800 22.97
20260618215900 22.97
20260618220000 22.98
20260618220100 22.98
20260618220200 22.98
20260618220300 22.98
20260618220400 22.98
20260618220500 22.98
20260618220600 22.98
20260618220700 22.98
20260618220800 22.98
20260618220900 22.98
20260618221000 22.98
20260618221100 22.98
20260618221200 22.98
20260618221300 22.98
20260618221400 22.98
20260618221500 22.98
20260618221600 22.98
20260618221700 22.98
20260618221800 22.98
20260618221900 22.98
20260618222000 22.98
20260618222100 22.98
20260618222200 22.98
20260618222300 22.98
20260618222400 22.98
20260618222500 22.98
20260618222600 22.98
20260618222700 22.97
20260618222800 22.97
20260618222900 22.97
20260618223000 22.97
20260618223100 22.97
20260618223200 22.97
20260618223300 22.97
20260618223400 22.97
20260618223500 22.96
20260618223600 22.96
20260618223700 22.96
20260618223800 22.96
20260618223900 22.95
20260618224000 22.95
20260618224100 22.95
20260618224200 22.95
20260618224300 22.95
20260618224400 22.94
20260618224500 22.94
20260618224600 22.94
20260618224700 22.94
20260618224800 22.93
20260618224900 22.93
20260618225000 22.93
20260618225100 22.93
20260618225200 22.93
20260618225300 22.93
20260618225400 22.92
20260618225500 22.92
20260618225600 22.92
20260618225700 22.92
20260618225800 22.93
20260618225900 22.93
20260618230000 22.93
20260618230100 22.93
20260618230200 22.93
20260618230300 22.93
20260618230400 22.94
20260618230500 22.94
20260618230600 22.94
20260618230700 22.95
20260618230800 22.95
20260618230900 22.95
20260618231000 22.96
20260618231100 22.96
20260618231200 22.96
20260618231300 22.96
20260618231400 22.96
20260618231500 22.96
20260618231600 22.97
20260618231700 22.97
20260618231800 22.97
20260618231900 22.97
20260618232000 22.97
20260618232100 22.97
20260618232200 22.97
20260618232300 22.97
20260618232400 22.97
20260618232500 22.97
20260618232600 22.97
20260618232700 22.97
20260618232800 22.97
20260618232900 22.97
20260618233000 22.97
20260618233100 22.97
20260618233200 22.97
20260618233300 22.96
20260618233400 22.96
20260618233500 22.96
20260618233600 22.96
20260618233700 22.96
20260618233800 22.96
20260618233900 22.96
20260618234000 22.96
20260618234100 22.96
20260618234200 22.96
20260618234300 22.96
20260618234400 22.95
20260618234500 22.95
20260618234600 22.95
20260618234700 22.95
20260618234800 22.95
20260618234900 22.95
20260618235000 22.95
20260618235100 22.95
20260618235200 22.94
20260618235300 22.94
20260618235400 22.94
20260618235500 22.94
20260618235600 22.94
20260618235700 22.94
20260618235800 22.93
20260618235900 22.93
20260618240000 22.93