#SANR5970035|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260615000100 23.6
20260615000200 23.6
20260615000300 23.6
20260615000400 23.5
20260615000500 23.7
20260615000600 23.6
20260615000700 23.6
20260615000800 23.7
20260615000900 23.7
20260615001000 23.5
20260615001100 23.5
20260615001200 23.5
20260615001300 23.5
20260615001400 23.8
20260615001500 23.8
20260615001600 24.0
20260615001700 23.9
20260615001800 23.7
20260615001900 23.8
20260615002000 23.9
20260615002100 23.9
20260615002200 23.9
20260615002300 23.9
20260615002400 23.8
20260615002500 23.8
20260615002600 23.7
20260615002700 23.7
20260615002800 23.7
20260615002900 23.7
20260615003000 23.7
20260615003100 23.8
20260615003200 23.8
20260615003300 23.9
20260615003400 23.9
20260615003500 23.9
20260615003600 23.9
20260615003700 23.9
20260615003800 23.8
20260615003900 23.8
20260615004000 23.8
20260615004100 23.8
20260615004200 23.9
20260615004300 23.9
20260615004400 23.9
20260615004500 23.9
20260615004600 23.9
20260615004700 23.9
20260615004800 23.9
20260615004900 23.9
20260615005000 24.0
20260615005100 23.8
20260615005200 23.8
20260615005300 23.8
20260615005400 23.9
20260615005500 23.9
20260615005600 24.0
20260615005700 23.9
20260615005800 23.9
20260615005900 23.9
20260615010000 23.9
20260615010100 24.0
20260615010200 24.0
20260615010300 24.0
20260615010400 24.0
20260615010500 24.0
20260615010600 23.9
20260615010700 23.9
20260615010800 24.0
20260615010900 23.9
20260615011000 23.9
20260615011100 23.9
20260615011200 23.9
20260615011300 24.0
20260615011400 24.1
20260615011500 24.1
20260615011600 24.0
20260615011700 24.0
20260615011800 24.1
20260615011900 24.1
20260615012000 24.1
20260615012100 24.0
20260615012200 23.9
20260615012300 24.0
20260615012400 24.0
20260615012500 24.0
20260615012600 24.0
20260615012700 23.9
20260615012800 23.9
20260615012900 23.9
20260615013000 24.0
20260615013100 24.0
20260615013200 24.0
20260615013300 24.0
20260615013400 23.9
20260615013500 23.9
20260615013600 24.0
20260615013700 23.9
20260615013800 23.9
20260615013900 24.0
20260615014000 24.0
20260615014100 23.9
20260615014200 23.9
20260615014300 23.9
20260615014400 24.0
20260615014500 23.9
20260615014600 23.9
20260615014700 23.9
20260615014800 23.9
20260615014900 23.8
20260615015000 23.8
20260615015100 24.0
20260615015200 23.9
20260615015300 23.9
20260615015400 23.9
20260615015500 23.9
20260615015600 24.0
20260615015700 23.9
20260615015800 24.0
20260615015900 24.0
20260615020000 24.0
20260615020100 24.1
20260615020200 24.0
20260615020300 23.9
20260615020400 23.9
20260615020500 23.9
20260615020600 23.9
20260615020700 24.0
20260615020800 23.9
20260615020900 24.0
20260615021000 23.9
20260615021100 23.9
20260615021200 23.9
20260615021300 24.0
20260615021400 24.0
20260615021500 24.0
20260615021600 24.0
20260615021700 24.0
20260615021800 24.0
20260615021900 24.0
20260615022000 24.0
20260615022100 23.9
20260615022200 24.0
20260615022300 24.1
20260615022400 24.0
20260615022500 23.9
20260615022600 24.1
20260615022700 24.1
20260615022800 24.0
20260615022900 24.0
20260615023000 23.9
20260615023100 24.0
20260615023200 24.1
20260615023300 24.1
20260615023400 24.1
20260615023500 24.1
20260615023600 24.0
20260615023700 24.0
20260615023800 24.1
20260615023900 24.0
20260615024000 24.0
20260615024100 24.1
20260615024200 24.1
20260615024300 24.0
20260615024400 24.0
20260615024500 24.1
20260615024600 24.0
20260615024700 24.0
20260615024800 24.0
20260615024900 24.2
20260615025000 24.2
20260615025100 24.2
20260615025200 24.2
20260615025300 24.2
20260615025400 24.2
20260615025500 24.1
20260615025600 24.1
20260615025700 24.0
20260615025800 24.0
20260615025900 24.0
20260615030000 24.1
20260615030100 24.1
20260615030200 24.1
20260615030300 24.1
20260615030400 24.1
20260615030500 24.1
20260615030600 24.0
20260615030700 24.0
20260615030800 24.0
20260615030900 23.9
20260615031000 24.1
20260615031100 24.0
20260615031200 24.0
20260615031300 23.9
20260615031400 24.0
20260615031500 24.1
20260615031600 24.0
20260615031700 24.0
20260615031800 24.1
20260615031900 24.0
20260615032000 24.1
20260615032100 24.1
20260615032200 24.2
20260615032300 24.2
20260615032400 24.2
20260615032500 24.1
20260615032600 24.2
20260615032700 24.2
20260615032800 24.2
20260615032900 24.2
20260615033000 24.2
20260615033100 24.2
20260615033200 24.2
20260615033300 24.2
20260615033400 24.1
20260615033500 24.1
20260615033600 24.1
20260615033700 24.1
20260615033800 24.1
20260615033900 24.1
20260615034000 24.2
20260615034100 24.1
20260615034200 24.1
20260615034300 24.1
20260615034400 24.2
20260615034500 24.2
20260615034600 24.1
20260615034700 24.1
20260615034800 24.2
20260615034900 24.2
20260615035000 24.2
20260615035100 24.1
20260615035200 24.1
20260615035300 24.1
20260615035400 24.2
20260615035500 24.1
20260615035600 24.2
20260615035700 24.1
20260615035800 24.1
20260615035900 24.1
20260615040000 24.1
20260615040100 24.1
20260615040200 24.1
20260615040300 24.1
20260615040400 24.1
20260615040500 24.1
20260615040600 24.1
20260615040700 24.2
20260615040800 24.0
20260615040900 24.1
20260615041000 24.1
20260615041100 23.9
20260615041200 24.1
20260615041300 24.2
20260615041400 24.1
20260615041500 24.1
20260615041600 24.0
20260615041700 23.9
20260615041800 24.1
20260615041900 24.1
20260615042000 24.1
20260615042100 24.1
20260615042200 24.1
20260615042300 24.1
20260615042400 24.1
20260615042500 24.1
20260615042600 24.1
20260615042700 24.0
20260615042800 24.1
20260615042900 24.0
20260615043000 23.9
20260615043100 24.0
20260615043200 24.1
20260615043300 24.0
20260615043400 24.1
20260615043500 24.1
20260615043600 24.1
20260615043700 24.1
20260615043800 24.1
20260615043900 24.1
20260615044000 24.1
20260615044100 24.1
20260615044200 24.1
20260615044300 24.2
20260615044400 24.2
20260615044500 24.2
20260615044600 24.1
20260615044700 24.1
20260615044800 24.1
20260615044900 24.1
20260615045000 24.2
20260615045100 24.2
20260615045200 24.2
20260615045300 24.2
20260615045400 24.3
20260615045500 24.3
20260615045600 24.3
20260615045700 24.2
20260615045800 24.2
20260615045900 24.2
20260615050000 24.2
20260615050100 24.1
20260615050200 24.2
20260615050300 24.3
20260615050400 24.3
20260615050500 24.2
20260615050600 24.3
20260615050700 24.3
20260615050800 24.2
20260615050900 24.2
20260615051000 24.3
20260615051100 24.3
20260615051200 24.3
20260615051300 24.3
20260615051400 24.2
20260615051500 24.3
20260615051600 24.3
20260615051700 24.2
20260615051800 24.2
20260615051900 24.2
20260615052000 24.2
20260615052100 24.2
20260615052200 24.2
20260615052300 24.2
20260615052400 24.2
20260615052500 24.1
20260615052600 24.2
20260615052700 24.1
20260615052800 24.1
20260615052900 24.1
20260615053000 24.1
20260615053100 24.1
20260615053200 24.1
20260615053300 24.1
20260615053400 24.1
20260615053500 24.1
20260615053600 24.1
20260615053700 24.0
20260615053800 24.1
20260615053900 24.0
20260615054000 24.1
20260615054100 24.1
20260615054200 24.1
20260615054300 24.0
20260615054400 24.1
20260615054500 24.1
20260615054600 24.1
20260615054700 24.0
20260615054800 24.1
20260615054900 24.0
20260615055000 24.0
20260615055100 24.0
20260615055200 24.0
20260615055300 23.9
20260615055400 23.9
20260615055500 24.0
20260615055600 23.9
20260615055700 23.8
20260615055800 23.8
20260615055900 23.7
20260615060000 23.7
20260615060100 23.7
20260615060200 23.6
20260615060300 23.7
20260615060400 23.7
20260615060500 23.7
20260615060600 23.6
20260615060700 23.6
20260615060800 23.7
20260615060900 23.6
20260615061000 23.7
20260615061100 23.8
20260615061200 23.8
20260615061300 23.8
20260615061400 23.8
20260615061500 23.8
20260615061600 23.8
20260615061700 23.7
20260615061800 23.7
20260615061900 23.7
20260615062000 23.7
20260615062100 23.8
20260615062200 23.7
20260615062300 23.7
20260615062400 23.6
20260615062500 23.6
20260615062600 23.6
20260615062700 23.7
20260615062800 23.8
20260615062900 23.7
20260615063000 23.6
20260615063100 23.6
20260615063200 23.7
20260615063300 23.6
20260615063400 23.6
20260615063500 23.6
20260615063600 23.6
20260615063700 23.6
20260615063800 23.6
20260615063900 23.7
20260615064000 23.7
20260615064100 23.6
20260615064200 23.5
20260615064300 23.5
20260615064400 23.7
20260615064500 23.7
20260615064600 23.7
20260615064700 23.6
20260615064800 23.4
20260615064900 23.5
20260615065000 23.5
20260615065100 23.5
20260615065200 23.5
20260615065300 23.5
20260615065400 23.5
20260615065500 23.5
20260615065600 23.6
20260615065700 23.5
20260615065800 23.5
20260615065900 23.5
20260615070000 23.5
20260615070100 23.5
20260615070200 23.5
20260615070300 23.5
20260615070400 23.5
20260615070500 23.4
20260615070600 23.4
20260615070700 23.6
20260615070800 23.5
20260615070900 23.5
20260615071000 23.5
20260615071100 23.5
20260615071200 23.5
20260615071300 23.6
20260615071400 23.5
20260615071500 23.6
20260615071600 23.6
20260615071700 23.6
20260615071800 23.6
20260615071900 23.6
20260615072000 23.6
20260615072100 23.5
20260615072200 23.6
20260615072300 23.6
20260615072400 23.6
20260615072500 23.6
20260615072600 23.6
20260615072700 23.5
20260615072800 23.4
20260615072900 23.5
20260615073000 23.5
20260615073100 23.5
20260615073200 23.6
20260615073300 23.6
20260615073400 23.6
20260615073500 23.7
20260615073600 23.7
20260615073700 23.7
20260615073800 23.6
20260615073900 23.5
20260615074000 23.6
20260615074100 23.6
20260615074200 23.6
20260615074300 23.7
20260615074400 23.7
20260615074500 23.6
20260615074600 23.7
20260615074700 23.6
20260615074800 23.6
20260615074900 23.6
20260615075000 23.6
20260615075100 23.6
20260615075200 23.6
20260615075300 23.5
20260615075400 23.5
20260615075500 23.3
20260615075600 23.4
20260615075700 23.2
20260615075800 23.2
20260615075900 23.4
20260615080000 23.6
20260615080100 23.6
20260615080200 23.6
20260615080300 23.7
20260615080400 23.6
20260615080500 23.6
20260615080600 23.6
20260615080700 23.5
20260615080800 23.5
20260615080900 23.4
20260615081000 23.5
20260615081100 23.6
20260615081200 23.5
20260615081300 23.7
20260615081400 23.7
20260615081500 23.6
20260615081600 23.7
20260615081700 23.7
20260615081800 23.7
20260615081900 23.7
20260615082000 23.6
20260615082100 23.6
20260615082200 23.7
20260615082300 23.7
20260615082400 23.7
20260615082500 23.7
20260615082600 23.8
20260615082700 23.8
20260615082800 23.8
20260615082900 23.8
20260615083000 23.7
20260615083100 23.7
20260615083200 23.7
20260615083300 23.6
20260615083400 23.7
20260615083500 23.7
20260615083600 23.7
20260615083700 23.6
20260615083800 23.7
20260615083900 23.6
20260615084000 23.7
20260615084100 23.8
20260615084200 23.7
20260615084300 23.7
20260615084400 23.6
20260615084500 23.7
20260615084600 23.7
20260615084700 23.5
20260615084800 23.6
20260615084900 23.5
20260615085000 23.6
20260615085100 23.5
20260615085200 23.5
20260615085300 23.5
20260615085400 23.4
20260615085500 23.5
20260615085600 23.5
20260615085700 23.5
20260615085800 23.5
20260615085900 23.3
20260615090000 23.5
20260615090100 23.4
20260615090200 23.4
20260615090300 23.4
20260615090400 23.4
20260615090500 23.4
20260615090600 23.5
20260615090700 23.5
20260615090800 23.5
20260615090900 23.4
20260615091000 23.6
20260615091100 23.8
20260615091200 23.7
20260615091300 23.7
20260615091400 23.7
20260615091500 23.7
20260615091600 23.8
20260615091700 23.8
20260615091800 23.7
20260615091900 23.6
20260615092000 23.7
20260615092100 23.7
20260615092200 23.6
20260615092300 23.6
20260615092400 23.6
20260615092500 23.6
20260615092600 23.6
20260615092700 23.7
20260615092800 23.7
20260615092900 23.6
20260615093000 23.6
20260615093100 23.6
20260615093200 23.6
20260615093300 23.6
20260615093400 23.6
20260615093500 23.7
20260615093600 23.7
20260615093700 23.7
20260615093800 23.6
20260615093900 23.7
20260615094000 23.7
20260615094100 23.7
20260615094200 23.7
20260615094300 23.7
20260615094400 23.6
20260615094500 23.7
20260615094600 23.7
20260615094700 23.7
20260615094800 23.8
20260615094900 23.7
20260615095000 23.8
20260615095100 23.7
20260615095200 23.7
20260615095300 23.7
20260615095400 23.6
20260615095500 23.6
20260615095600 23.7
20260615095700 23.6
20260615095800 23.7
20260615095900 23.6
20260615100000 23.7
20260615100100 23.7
20260615100200 23.7
20260615100300 23.7
20260615100400 23.6
20260615100500 23.7
20260615100600 23.7
20260615100700 23.7
20260615100800 23.7
20260615100900 23.6
20260615101000 23.7
20260615101100 23.7
20260615101200 23.6
20260615101300 23.6
20260615101400 23.7
20260615101500 23.7
20260615101600 23.7
20260615101700 23.6
20260615101800 23.6
20260615101900 23.6
20260615102000 23.6
20260615102100 23.6
20260615102200 23.6
20260615102300 23.6
20260615102400 23.6
20260615102500 23.6
20260615102600 23.7
20260615102700 23.7
20260615102800 23.7
20260615102900 23.7
20260615103000 23.7
20260615103100 23.6
20260615103200 23.6
20260615103300 23.6
20260615103400 23.7
20260615103500 23.7
20260615103600 23.6
20260615103700 23.7
20260615103800 23.7
20260615103900 23.6
20260615104000 23.6
20260615104100 23.6
20260615104200 23.6
20260615104300 23.6
20260615104400 23.6
20260615104500 23.7
20260615104600 23.6
20260615104700 23.6
20260615104800 23.6
20260615104900 23.6
20260615105000 23.6
20260615105100 23.6
20260615105200 23.5
20260615105300 23.5
20260615105400 23.6
20260615105500 23.5
20260615105600 23.6
20260615105700 23.6
20260615105800 23.6
20260615105900 23.6
20260615110000 23.5
20260615110100 23.6
20260615110200 23.6
20260615110300 23.6
20260615110400 23.6
20260615110500 23.6
20260615110600 23.6
20260615110700 23.6
20260615110800 23.6
20260615110900 23.6
20260615111000 23.7
20260615111100 23.6
20260615111200 23.7
20260615111300 23.6
20260615111400 23.7
20260615111500 23.6
20260615111600 23.7
20260615111700 23.7
20260615111800 23.7
20260615111900 23.6
20260615112000 23.7
20260615112100 23.7
20260615112200 23.7
20260615112300 23.6
20260615112400 23.6
20260615112500 23.7
20260615112600 23.7
20260615112700 23.6
20260615112800 23.6
20260615112900 23.7
20260615113000 23.7
20260615113100 23.6
20260615113200 23.7
20260615113300 23.7
20260615113400 23.7
20260615113500 23.7
20260615113600 23.7
20260615113700 23.8
20260615113800 23.7
20260615113900 23.7
20260615114000 23.7
20260615114100 23.7
20260615114200 23.8
20260615114300 23.7
20260615114400 23.8
20260615114500 23.8
20260615114600 23.8
20260615114700 23.8
20260615114800 23.8
20260615114900 23.8
20260615115000 23.7
20260615115100 23.7
20260615115200 23.8
20260615115300 23.7
20260615115400 23.8
20260615115500 23.8
20260615115600 23.8
20260615115700 23.8
20260615115800 23.8
20260615115900 23.8
20260615120000 23.8
20260615120100 23.8
20260615120200 23.9
20260615120300 23.8
20260615120400 23.8
20260615120500 23.8
20260615120600 23.8
20260615120700 23.8
20260615120800 23.9
20260615120900 23.8
20260615121000 23.8
20260615121100 23.8
20260615121200 23.8
20260615121300 23.7
20260615121400 23.8
20260615121500 23.8
20260615121600 23.8
20260615121700 23.8
20260615121800 23.8
20260615121900 23.8
20260615122000 23.8
20260615122100 23.8
20260615122200 23.7
20260615122300 23.7
20260615122400 23.7
20260615122500 23.7
20260615122600 23.7
20260615122700 23.7
20260615122800 23.7
20260615122900 23.6
20260615123000 23.7
20260615123100 23.7
20260615123200 23.7
20260615123300 23.6
20260615123400 23.7
20260615123500 23.6
20260615123600 23.6
20260615123700 23.5
20260615123800 23.6
20260615123900 23.7
20260615124000 23.7
20260615124100 23.7
20260615124200 23.7
20260615124300 23.7
20260615124400 23.7
20260615124500 23.6
20260615124600 23.7
20260615124700 23.7
20260615124800 23.6
20260615124900 23.7
20260615125000 23.6
20260615125100 23.6
20260615125200 23.6
20260615125300 23.6
20260615125400 23.7
20260615125500 23.6
20260615125600 23.7
20260615125700 23.7
20260615125800 23.7
20260615125900 23.6
20260615130000 23.7
20260615130100 23.7
20260615130200 23.6
20260615130300 23.7
20260615130400 23.6
20260615130500 23.6
20260615130600 23.7
20260615130700 23.7
20260615130800 23.7
20260615130900 23.7
20260615131000 23.7
20260615131100 23.7
20260615131200 23.7
20260615131300 23.7
20260615131400 23.6
20260615131500 23.6
20260615131600 23.6
20260615131700 23.6
20260615131800 23.6
20260615131900 23.6
20260615132000 23.6
20260615132100 23.5
20260615132200 23.6
20260615132300 23.6
20260615132400 23.5
20260615132500 23.6
20260615132600 23.5
20260615132700 23.5
20260615132800 23.6
20260615132900 23.6
20260615133000 23.6
20260615133100 23.6
20260615133200 23.6
20260615133300 23.6
20260615133400 23.6
20260615133500 23.5
20260615133600 23.5
20260615133700 23.5
20260615133800 23.6
20260615133900 23.6
20260615134000 23.6
20260615134100 23.6
20260615134200 23.6
20260615134300 23.7
20260615134400 23.7
20260615134500 23.6
20260615134600 23.6
20260615134700 23.6
20260615134800 23.7
20260615134900 23.6
20260615135000 23.6
20260615135100 23.6
20260615135200 23.6
20260615135300 23.7
20260615135400 23.7
20260615135500 23.7
20260615135600 23.8
20260615135700 23.7
20260615135800 23.6
20260615135900 23.8
20260615140000 23.8
20260615140100 23.7
20260615140200 23.8
20260615140300 23.8
20260615140400 23.8
20260615140500 23.8
20260615140600 23.8
20260615140700 23.8
20260615140800 23.8
20260615140900 23.8
20260615141000 23.9
20260615141100 23.9
20260615141200 23.8
20260615141300 23.9
20260615141400 24.0
20260615141500 24.0
20260615141600 23.9
20260615141700 23.9
20260615141800 23.9
20260615141900 23.9
20260615142000 23.9
20260615142100 23.9
20260615142200 23.9
20260615142300 23.9
20260615142400 23.9
20260615142500 23.8
20260615142600 23.9
20260615142700 23.9
20260615142800 23.9
20260615142900 23.9
20260615143000 23.9
20260615143100 23.9
20260615143200 23.9
20260615143300 23.9
20260615143400 23.9
20260615143500 23.9
20260615143600 23.9
20260615143700 23.9
20260615143800 23.9
20260615143900 23.9
20260615144000 23.9
20260615144100 23.9
20260615144200 23.9
20260615144300 23.9
20260615144400 23.8
20260615144500 23.8
20260615144600 23.8
20260615144700 23.8
20260615144800 23.8
20260615144900 23.7
20260615145000 23.8
20260615145100 23.8
20260615145200 23.7
20260615145300 23.7
20260615145400 23.7
20260615145500 23.7
20260615145600 23.6
20260615145700 23.6
20260615145800 23.6
20260615145900 23.7
20260615150000 23.8
20260615150100 23.7
20260615150200 23.8
20260615150300 23.8
20260615150400 23.8
20260615150500 23.8
20260615150600 23.8
20260615150700 23.8
20260615150800 23.7
20260615150900 23.8
20260615151000 23.8
20260615151100 23.7
20260615151200 23.7
20260615151300 23.7
20260615151400 23.7
20260615151500 23.7
20260615151600 23.8
20260615151700 23.7
20260615151800 23.7
20260615151900 23.8
20260615152000 23.8
20260615152100 23.8
20260615152200 23.7
20260615152300 23.7
20260615152400 23.7
20260615152500 23.6
20260615152600 23.6
20260615152700 23.6
20260615152800 23.7
20260615152900 23.6
20260615153000 23.7
20260615153100 23.8
20260615153200 23.8
20260615153300 23.6
20260615153400 23.6
20260615153500 23.7
20260615153600 23.6
20260615153700 23.8
20260615153800 23.8
20260615153900 23.8
20260615154000 23.8
20260615154100 23.8
20260615154200 23.8
20260615154300 23.8
20260615154400 23.8
20260615154500 23.9
20260615154600 23.9
20260615154700 23.9
20260615154800 23.9
20260615154900 23.9
20260615155000 23.8
20260615155100 23.8
20260615155200 23.8
20260615155300 23.8
20260615155400 23.7
20260615155500 23.8
20260615155600 23.8
20260615155700 23.7
20260615155800 23.9
20260615155900 23.8
20260615160000 23.8
20260615160100 23.8
20260615160200 23.9
20260615160300 23.9
20260615160400 23.8
20260615160500 23.8
20260615160600 23.7
20260615160700 23.8
20260615160800 23.8
20260615160900 23.9
20260615161000 23.8
20260615161100 24.0
20260615161200 23.9
20260615161300 23.8
20260615161400 23.9
20260615161500 23.8
20260615161600 23.9
20260615161700 23.9
20260615161800 23.9
20260615161900 23.8
20260615162000 23.8
20260615162100 23.9
20260615162200 23.9
20260615162300 23.9
20260615162400 23.9
20260615162500 23.9
20260615162600 23.9
20260615162700 23.8
20260615162800 23.9
20260615162900 23.8
20260615163000 23.8
20260615163100 23.7
20260615163200 23.7
20260615163300 23.8
20260615163400 23.9
20260615163500 23.9
20260615163600 23.9
20260615163700 23.8
20260615163800 23.9
20260615163900 23.9
20260615164000 23.9
20260615164100 23.8
20260615164200 23.8
20260615164300 23.8
20260615164400 23.9
20260615164500 23.8
20260615164600 23.8
20260615164700 23.7
20260615164800 23.8
20260615164900 23.6
20260615165000 23.8
20260615165100 23.8
20260615165200 23.8
20260615165300 23.8
20260615165400 23.8
20260615165500 23.8
20260615165600 23.8
20260615165700 23.8
20260615165800 23.8
20260615165900 23.8
20260615170000 23.8
20260615170100 23.9
20260615170200 23.9
20260615170300 23.9
20260615170400 23.8
20260615170500 23.8
20260615170600 23.8
20260615170700 23.8
20260615170800 23.8
20260615170900 23.7
20260615171000 23.9
20260615171100 23.7
20260615171200 23.8
20260615171300 23.8
20260615171400 23.6
20260615171500 23.8
20260615171600 23.8
20260615171700 23.8
20260615171800 23.8
20260615171900 23.8
20260615172000 23.8
20260615172100 23.8
20260615172200 23.8
20260615172300 23.8
20260615172400 23.8
20260615172500 23.8
20260615172600 23.8
20260615172700 23.8
20260615172800 23.8
20260615172900 23.8
20260615173000 23.8
20260615173100 23.8
20260615173200 23.8
20260615173300 23.8
20260615173400 23.8
20260615173500 23.8
20260615173600 23.8
20260615173700 23.7
20260615173800 23.8
20260615173900 23.8
20260615174000 23.8
20260615174100 23.9
20260615174200 23.9
20260615174300 23.9
20260615174400 23.8
20260615174500 23.8
20260615174600 23.8
20260615174700 23.9
20260615174800 23.9
20260615174900 23.9
20260615175000 24.0
20260615175100 23.9
20260615175200 24.0
20260615175300 23.9
20260615175400 24.0
20260615175500 24.0
20260615175600 24.0
20260615175700 24.0
20260615175800 24.0
20260615175900 24.0
20260615180000 23.9
20260615180100 24.0
20260615180200 24.0
20260615180300 24.0
20260615180400 24.1
20260615180500 24.0
20260615180600 24.0
20260615180700 24.0
20260615180800 24.0
20260615180900 23.9
20260615181000 23.9
20260615181100 23.9
20260615181200 24.0
20260615181300 23.9
20260615181400 23.9
20260615181500 23.9
20260615181600 23.7
20260615181700 23.7
20260615181800 23.7
20260615181900 23.8
20260615182000 23.7
20260615182100 23.8
20260615182200 23.9
20260615182300 23.9
20260615182400 24.0
20260615182500 23.9
20260615182600 23.8
20260615182700 23.8
20260615182800 23.9
20260615182900 23.9
20260615183000 23.9
20260615183100 23.8
20260615183200 23.9
20260615183300 23.9
20260615183400 23.9
20260615183500 23.9
20260615183600 23.8
20260615183700 23.9
20260615183800 23.9
20260615183900 23.9
20260615184000 23.9
20260615184100 24.0
20260615184200 24.0
20260615184300 24.0
20260615184400 24.0
20260615184500 24.1
20260615184600 24.0
20260615184700 24.0
20260615184800 24.0
20260615184900 24.0
20260615185000 24.0
20260615185100 24.1
20260615185200 24.1
20260615185300 24.0
20260615185400 24.0
20260615185500 24.0
20260615185600 24.0
20260615185700 24.1
20260615185800 24.0
20260615185900 23.8
20260615190000 22.7
20260615190100 22.2
20260615190200 22.4
20260615190300 22.5
20260615190400 22.6
20260615190500 22.4
20260615190600 22.5
20260615190700 22.5
20260615190800 22.5
20260615190900 22.5
20260615191000 22.4
20260615191100 22.5
20260615191200 22.4
20260615191300 22.3
20260615191400 22.5
20260615191500 22.5
20260615191600 22.5
20260615191700 22.5
20260615191800 22.6
20260615191900 22.5
20260615192000 22.3
20260615192100 22.4
20260615192200 22.4
20260615192300 22.4
20260615192400 22.4
20260615192500 22.3
20260615192600 22.2
20260615192700 22.3
20260615192800 22.3
20260615192900 22.1
20260615193000 22.2
20260615193100 22.2
20260615193200 22.2
20260615193300 22.4
20260615193400 22.3
20260615193500 22.4
20260615193600 22.3
20260615193700 22.2
20260615193800 22.2
20260615193900 22.2
20260615194000 22.2
20260615194100 22.1
20260615194200 22.2
20260615194300 22.0
20260615194400 22.2
20260615194500 22.0
20260615194600 22.2
20260615194700 22.2
20260615194800 22.3
20260615194900 22.2
20260615195000 22.4
20260615195100 22.3
20260615195200 22.3
20260615195300 22.4
20260615195400 22.4
20260615195500 22.4
20260615195600 22.4
20260615195700 22.3
20260615195800 22.4
20260615195900 22.4
20260615200000 22.4
20260615200100 22.3
20260615200200 22.3
20260615200300 22.4
20260615200400 22.4
20260615200500 22.2
20260615200600 22.4
20260615200700 22.4
20260615200800 22.3
20260615200900 22.3
20260615201000 22.3
20260615201100 22.3
20260615201200 22.4
20260615201300 22.2
20260615201400 22.2
20260615201500 22.1
20260615201600 22.3
20260615201700 22.3
20260615201800 22.4
20260615201900 22.4
20260615202000 22.5
20260615202100 22.5
20260615202200 22.4
20260615202300 22.5
20260615202400 22.5
20260615202500 22.5
20260615202600 22.4
20260615202700 22.3
20260615202800 22.4
20260615202900 22.3
20260615203000 22.1
20260615203100 22.1
20260615203200 22.1
20260615203300 22.1
20260615203400 22.1
20260615203500 22.1
20260615203600 22.1
20260615203700 22.0
20260615203800 22.0
20260615203900 22.3
20260615204000 22.2
20260615204100 22.1
20260615204200 22.2
20260615204300 22.2
20260615204400 22.3
20260615204500 22.2
20260615204600 22.2
20260615204700 22.2
20260615204800 22.1
20260615204900 22.1
20260615205000 22.1
20260615205100 22.1
20260615205200 22.1
20260615205300 22.1
20260615205400 21.9
20260615205500 21.9
20260615205600 22.0
20260615205700 21.9
20260615205800 21.7
20260615205900 21.9
20260615210000 21.8
20260615210100 21.9
20260615210200 22.2
20260615210300 22.4
20260615210400 22.5
20260615210500 22.6
20260615210600 22.5
20260615210700 22.4
20260615210800 22.4
20260615210900 22.4
20260615211000 22.5
20260615211100 22.5
20260615211200 22.6
20260615211300 22.5
20260615211400 22.6
20260615211500 22.6
20260615211600 22.5
20260615211700 22.6
20260615211800 22.6
20260615211900 22.6
20260615212000 22.7
20260615212100 22.7
20260615212200 22.8
20260615212300 22.8
20260615212400 22.8
20260615212500 22.8
20260615212600 22.9
20260615212700 22.9
20260615212800 22.9
20260615212900 22.9
20260615213000 22.9
20260615213100 22.9
20260615213200 22.9
20260615213300 22.8
20260615213400 22.9
20260615213500 22.8
20260615213600 22.9
20260615213700 22.9
20260615213800 22.9
20260615213900 22.9
20260615214000 22.8
20260615214100 22.9
20260615214200 22.8
20260615214300 22.8
20260615214400 22.8
20260615214500 22.8
20260615214600 22.8
20260615214700 22.8
20260615214800 22.8
20260615214900 22.9
20260615215000 22.8
20260615215100 22.7
20260615215200 22.7
20260615215300 22.6
20260615215400 22.7
20260615215500 22.8
20260615215600 22.8
20260615215700 22.8
20260615215800 22.8
20260615215900 22.8
20260615220000 22.8
20260615220100 22.8
20260615220200 22.7
20260615220300 22.9
20260615220400 22.9
20260615220500 23.0
20260615220600 23.0
20260615220700 23.0
20260615220800 23.0
20260615220900 23.0
20260615221000 23.0
20260615221100 23.0
20260615221200 23.0
20260615221300 23.0
20260615221400 23.0
20260615221500 23.0
20260615221600 23.0
20260615221700 23.0
20260615221800 22.9
20260615221900 22.9
20260615222000 22.9
20260615222100 23.0
20260615222200 23.0
20260615222300 22.9
20260615222400 22.9
20260615222500 22.9
20260615222600 23.0
20260615222700 23.0
20260615222800 22.9
20260615222900 23.0
20260615223000 23.1
20260615223100 23.1
20260615223200 23.1
20260615223300 23.1
20260615223400 23.2
20260615223500 23.1
20260615223600 23.2
20260615223700 23.2
20260615223800 23.1
20260615223900 23.2
20260615224000 23.2
20260615224100 23.2
20260615224200 23.2
20260615224300 23.2
20260615224400 23.2
20260615224500 23.2
20260615224600 23.2
20260615224700 23.2
20260615224800 23.3
20260615224900 23.2
20260615225000 23.3
20260615225100 23.2
20260615225200 23.3
20260615225300 23.4
20260615225400 23.2
20260615225500 23.3
20260615225600 23.3
20260615225700 23.3
20260615225800 23.3
20260615225900 23.3
20260615230000 23.3
20260615230100 23.3
20260615230200 23.3
20260615230300 23.2
20260615230400 23.2
20260615230500 23.3
20260615230600 23.3
20260615230700 23.4
20260615230800 23.3
20260615230900 23.2
20260615231000 23.2
20260615231100 23.2
20260615231200 23.0
20260615231300 23.0
20260615231400 23.1
20260615231500 23.1
20260615231600 23.2
20260615231700 23.1
20260615231800 23.1
20260615231900 23.1
20260615232000 23.1
20260615232100 23.0
20260615232200 23.1
20260615232300 22.9
20260615232400 23.0
20260615232500 23.0
20260615232600 23.0
20260615232700 23.0
20260615232800 23.0
20260615232900 23.0
20260615233000 23.1
20260615233100 23.1
20260615233200 23.0
20260615233300 23.2
20260615233400 23.2
20260615233500 23.2
20260615233600 23.2
20260615233700 23.1
20260615233800 23.2
20260615233900 23.2
20260615234000 23.1
20260615234100 23.0
20260615234200 23.1
20260615234300 23.1
20260615234400 23.1
20260615234500 23.1
20260615234600 23.1
20260615234700 23.1
20260615234800 23.0
20260615234900 23.1
20260615235000 23.1
20260615235100 23.1
20260615235200 23.1
20260615235300 23.2
20260615235400 23.1
20260615235500 23.1
20260615235600 23.1
20260615235700 23.1
20260615235800 23.2
20260615235900 23.2
20260615240000 23.3