#SANR5960020|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260614000100 15.3
20260614000200 15.3
20260614000300 15.3
20260614000400 15.3
20260614000500 15.2
20260614000600 15.2
20260614000700 15.2
20260614000800 15.2
20260614000900 15.2
20260614001000 15.2
20260614001100 15.2
20260614001200 15.2
20260614001300 15.2
20260614001400 15.2
20260614001500 15.2
20260614001600 15.2
20260614001700 15.2
20260614001800 15.2
20260614001900 15.2
20260614002000 15.2
20260614002100 15.2
20260614002200 15.3
20260614002300 15.3
20260614002400 15.3
20260614002500 15.3
20260614002600 15.3
20260614002700 15.3
20260614002800 15.3
20260614002900 15.3
20260614003000 15.3
20260614003100 15.3
20260614003200 15.3
20260614003300 15.3
20260614003400 15.3
20260614003500 15.3
20260614003600 15.4
20260614003700 15.4
20260614003800 15.4
20260614003900 15.4
20260614004000 15.4
20260614004100 15.4
20260614004200 15.4
20260614004300 15.4
20260614004400 15.4
20260614004500 15.4
20260614004600 15.4
20260614004700 15.4
20260614004800 15.4
20260614004900 15.4
20260614005000 15.4
20260614005100 15.4
20260614005200 15.4
20260614005300 15.4
20260614005400 15.5
20260614005500 15.5
20260614005600 15.5
20260614005700 15.5
20260614005800 15.5
20260614005900 15.5
20260614010000 15.5
20260614010100 15.5
20260614010200 15.6
20260614010300 15.6
20260614010400 15.6
20260614010500 15.6
20260614010600 15.6
20260614010700 15.6
20260614010800 15.6
20260614010900 15.7
20260614011000 15.7
20260614011100 15.7
20260614011200 15.7
20260614011300 15.7
20260614011400 15.7
20260614011500 15.7
20260614011600 15.7
20260614011700 15.7
20260614011800 15.7
20260614011900 15.8
20260614012000 15.8
20260614012100 15.8
20260614012200 15.8
20260614012300 15.8
20260614012400 15.8
20260614012500 15.8
20260614012600 15.8
20260614012700 15.8
20260614012800 15.8
20260614012900 15.8
20260614013000 15.8
20260614013100 15.8
20260614013200 15.8
20260614013300 15.8
20260614013400 15.8
20260614013500 15.8
20260614013600 15.7
20260614013700 15.7
20260614013800 15.7
20260614013900 15.7
20260614014000 15.7
20260614014100 15.7
20260614014200 15.7
20260614014300 15.7
20260614014400 15.7
20260614014500 15.7
20260614014600 15.7
20260614014700 15.7
20260614014800 15.7
20260614014900 15.7
20260614015000 15.7
20260614015100 15.7
20260614015200 15.7
20260614015300 15.7
20260614015400 15.7
20260614015500 15.7
20260614015600 15.7
20260614015700 15.7
20260614015800 15.7
20260614015900 15.7
20260614020000 15.7
20260614020100 15.7
20260614020200 15.7
20260614020300 15.7
20260614020400 15.7
20260614020500 15.7
20260614020600 15.7
20260614020700 15.7
20260614020800 15.7
20260614020900 15.7
20260614021000 15.7
20260614021100 15.7
20260614021200 15.7
20260614021300 15.7
20260614021400 15.7
20260614021500 15.7
20260614021600 15.7
20260614021700 15.7
20260614021800 15.7
20260614021900 15.7
20260614022000 15.7
20260614022100 15.7
20260614022200 15.7
20260614022300 15.7
20260614022400 15.7
20260614022500 15.7
20260614022600 15.7
20260614022700 15.7
20260614022800 15.7
20260614022900 15.7
20260614023000 15.7
20260614023100 15.7
20260614023200 15.7
20260614023300 15.7
20260614023400 15.7
20260614023500 15.7
20260614023600 15.7
20260614023700 15.7
20260614023800 15.7
20260614023900 15.7
20260614024000 15.7
20260614024100 15.7
20260614024200 15.7
20260614024300 15.7
20260614024400 15.7
20260614024500 15.7
20260614024600 15.7
20260614024700 15.7
20260614024800 15.7
20260614024900 15.7
20260614025000 15.7
20260614025100 15.7
20260614025200 15.7
20260614025300 15.7
20260614025400 15.7
20260614025500 15.7
20260614025600 15.7
20260614025700 15.7
20260614025800 15.7
20260614025900 15.7
20260614030000 15.7
20260614030100 15.8
20260614030200 15.8
20260614030300 15.8
20260614030400 15.8
20260614030500 15.8
20260614030600 15.8
20260614030700 15.8
20260614030800 15.8
20260614030900 15.8
20260614031000 15.8
20260614031100 15.8
20260614031200 15.8
20260614031300 15.8
20260614031400 15.8
20260614031500 15.8
20260614031600 15.8
20260614031700 15.8
20260614031800 15.8
20260614031900 15.8
20260614032000 15.8
20260614032100 15.8
20260614032200 15.8
20260614032300 15.8
20260614032400 15.8
20260614032500 15.8
20260614032600 15.8
20260614032700 15.8
20260614032800 15.8
20260614032900 15.8
20260614033000 15.8
20260614033100 15.8
20260614033200 15.8
20260614033300 15.8
20260614033400 15.8
20260614033500 15.8
20260614033600 15.7
20260614033700 15.7
20260614033800 15.7
20260614033900 15.7
20260614034000 15.7
20260614034100 15.7
20260614034200 15.7
20260614034300 15.7
20260614034400 15.7
20260614034500 15.7
20260614034600 15.7
20260614034700 15.6
20260614034800 15.6
20260614034900 15.6
20260614035000 15.6
20260614035100 15.6
20260614035200 15.6
20260614035300 15.6
20260614035400 15.5
20260614035500 15.5
20260614035600 15.5
20260614035700 15.5
20260614035800 15.4
20260614035900 15.4
20260614040000 15.4
20260614040100 15.3
20260614040200 15.3
20260614040300 15.3
20260614040400 15.3
20260614040500 15.3
20260614040600 15.3
20260614040700 15.3
20260614040800 15.3
20260614040900 15.3
20260614041000 15.3
20260614041100 15.2
20260614041200 15.2
20260614041300 15.2
20260614041400 15.2
20260614041500 15.2
20260614041600 15.2
20260614041700 15.2
20260614041800 15.2
20260614041900 15.2
20260614042000 15.2
20260614042100 15.2
20260614042200 15.2
20260614042300 15.2
20260614042400 15.2
20260614042500 15.2
20260614042600 15.2
20260614042700 15.2
20260614042800 15.2
20260614042900 15.2
20260614043000 15.2
20260614043100 15.2
20260614043200 15.2
20260614043300 15.2
20260614043400 15.2
20260614043500 15.2
20260614043600 15.2
20260614043700 15.2
20260614043800 15.2
20260614043900 15.2
20260614044000 15.2
20260614044100 15.2
20260614044200 15.1
20260614044300 15.1
20260614044400 15.1
20260614044500 15.1
20260614044600 15.1
20260614044700 15.1
20260614044800 15.1
20260614044900 15.1
20260614045000 15.1
20260614045100 15.2
20260614045200 15.2
20260614045300 15.2
20260614045400 15.2
20260614045500 15.2
20260614045600 15.2
20260614045700 15.2
20260614045800 15.2
20260614045900 15.2
20260614050000 15.2
20260614050100 15.2
20260614050200 15.2
20260614050300 15.2
20260614050400 15.2
20260614050500 15.2
20260614050600 15.2
20260614050700 15.2
20260614050800 15.2
20260614050900 15.2
20260614051000 15.2
20260614051100 15.2
20260614051200 15.2
20260614051300 15.2
20260614051400 15.2
20260614051500 15.2
20260614051600 15.2
20260614051700 15.2
20260614051800 15.2
20260614051900 15.2
20260614052000 15.2
20260614052100 15.2
20260614052200 15.2
20260614052300 15.1
20260614052400 15.1
20260614052500 15.1
20260614052600 15.1
20260614052700 15.1
20260614052800 15.1
20260614052900 15.1
20260614053000 15.1
20260614053100 15.1
20260614053200 15.1
20260614053300 15.1
20260614053400 15.1
20260614053500 15.1
20260614053600 15.1
20260614053700 15.2
20260614053800 15.3
20260614053900 15.4
20260614054000 15.5
20260614054100 15.5
20260614054200 15.6
20260614054300 15.6
20260614054400 15.6
20260614054500 15.6
20260614054600 15.6
20260614054700 15.7
20260614054800 15.7
20260614054900 15.7
20260614055000 15.7
20260614055100 15.6
20260614055200 15.5
20260614055300 15.4
20260614055400 15.3
20260614055500 15.2
20260614055600 15.2
20260614055700 15.1
20260614055800 15.1
20260614055900 15.1
20260614060000 15.1
20260614060100 15.1
20260614060200 15.1
20260614060300 15.1
20260614060400 15.1
20260614060500 15.1
20260614060600 15.1
20260614060700 15.1
20260614060800 15.1
20260614060900 15.1
20260614061000 15.1
20260614061100 15.1
20260614061200 15.1
20260614061300 15.1
20260614061400 15.1
20260614061500 15.1
20260614061600 15.1
20260614061700 15.1
20260614061800 15.1
20260614061900 15.1
20260614062000 15.1
20260614062100 15.1
20260614062200 15.1
20260614062300 15.1
20260614062400 15.1
20260614062500 15.1
20260614062600 15.1
20260614062700 15.1
20260614062800 15.1
20260614062900 15.1
20260614063000 15.1
20260614063100 15.1
20260614063200 15.1
20260614063300 15.1
20260614063400 15.1
20260614063500 15.1
20260614063600 15.1
20260614063700 15.1
20260614063800 15.1
20260614063900 15.1
20260614064000 15.1
20260614064100 15.1
20260614064200 15.1
20260614064300 15.1
20260614064400 15.1
20260614064500 15.1
20260614064600 15.1
20260614064700 15.1
20260614064800 15.1
20260614064900 15.1
20260614065000 15.1
20260614065100 15.1
20260614065200 15.1
20260614065300 15.1
20260614065400 15.1
20260614065500 15.1
20260614065600 15.1
20260614065700 15.1
20260614065800 15.1
20260614065900 15.1
20260614070000 15.1
20260614070100 15.1
20260614070200 15.0
20260614070300 15.0
20260614070400 15.0
20260614070500 14.9
20260614070600 14.9
20260614070700 14.8
20260614070800 14.8
20260614070900 14.8
20260614071000 14.7
20260614071100 14.7
20260614071200 14.6
20260614071300 14.6
20260614071400 14.5
20260614071500 14.5
20260614071600 14.4
20260614071700 14.4
20260614071800 14.4
20260614071900 14.4
20260614072000 14.3
20260614072100 14.3
20260614072200 14.3
20260614072300 14.3
20260614072400 14.3
20260614072500 14.3
20260614072600 14.4
20260614072700 14.3
20260614072800 14.3
20260614072900 14.3
20260614073000 14.2
20260614073100 14.2
20260614073200 14.2
20260614073300 14.2
20260614073400 14.2
20260614073500 14.2
20260614073600 14.2
20260614073700 14.2
20260614073800 14.2
20260614073900 14.2
20260614074000 14.2
20260614074100 14.2
20260614074200 14.3
20260614074300 14.3
20260614074400 14.3
20260614074500 14.3
20260614074600 14.3
20260614074700 14.2
20260614074800 14.2
20260614074900 14.2
20260614075000 14.1
20260614075100 14.1
20260614075200 14.1
20260614075300 14.1
20260614075400 14.1
20260614075500 14.1
20260614075600 14.1
20260614075700 14.1
20260614075800 14.2
20260614075900 14.2
20260614080000 14.2
20260614080100 14.3
20260614080200 14.3
20260614080300 14.3
20260614080400 14.2
20260614080500 14.2
20260614080600 14.1
20260614080700 14.1
20260614080800 14.1
20260614080900 14.2
20260614081000 14.2
20260614081100 14.2
20260614081200 14.1
20260614081300 14.1
20260614081400 14.1
20260614081500 14.1
20260614081600 14.2
20260614081700 14.2
20260614081800 14.2
20260614081900 14.3
20260614082000 14.3
20260614082100 14.3
20260614082200 14.2
20260614082300 14.1
20260614082400 14.1
20260614082500 14.0
20260614082600 14.0
20260614082700 14.0
20260614082800 14.0
20260614082900 14.1
20260614083000 14.1
20260614083100 14.1
20260614083200 14.1
20260614083300 14.1
20260614083400 14.1
20260614083500 14.1
20260614083600 14.0
20260614083700 14.0
20260614083800 14.0
20260614083900 14.0
20260614084000 14.0
20260614084100 14.0
20260614084200 14.0
20260614084300 14.1
20260614084400 14.1
20260614084500 14.2
20260614084600 14.2
20260614084700 14.2
20260614084800 14.2
20260614084900 14.3
20260614085000 14.2
20260614085100 14.2
20260614085200 14.1
20260614085300 14.0
20260614085400 14.0
20260614085500 14.0
20260614085600 14.0
20260614085700 14.0
20260614085800 14.1
20260614085900 14.1
20260614090000 14.1
20260614090100 14.2
20260614090200 14.2
20260614090300 14.2
20260614090400 14.2
20260614090500 14.2
20260614090600 14.2
20260614090700 14.1
20260614090800 14.1
20260614090900 14.1
20260614091000 14.0
20260614091100 14.0
20260614091200 14.0
20260614091300 14.0
20260614091400 14.0
20260614091500 14.0
20260614091600 14.0
20260614091700 14.1
20260614091800 14.1
20260614091900 14.1
20260614092000 14.1
20260614092100 14.2
20260614092200 14.2
20260614092300 14.3
20260614092400 14.3
20260614092500 14.3
20260614092600 14.4
20260614092700 14.4
20260614092800 14.3
20260614092900 14.3
20260614093000 14.2
20260614093100 14.2
20260614093200 14.1
20260614093300 14.1
20260614093400 14.1
20260614093500 14.2
20260614093600 14.3
20260614093700 14.4
20260614093800 14.5
20260614093900 14.5
20260614094000 14.5
20260614094100 14.4
20260614094200 14.4
20260614094300 14.3
20260614094400 14.3
20260614094500 14.2
20260614094600 14.2
20260614094700 14.2
20260614094800 14.2
20260614094900 14.2
20260614095000 14.2
20260614095100 14.2
20260614095200 14.3
20260614095300 14.4
20260614095400 14.4
20260614095500 14.4
20260614095600 14.4
20260614095700 14.4
20260614095800 14.4
20260614095900 14.4
20260614100000 14.4
20260614100100 14.3
20260614100200 14.3
20260614100300 14.3
20260614100400 14.3
20260614100500 14.4
20260614100600 14.4
20260614100700 14.4
20260614100800 14.4
20260614100900 14.5
20260614101000 14.5
20260614101100 14.5
20260614101200 14.4
20260614101300 14.4
20260614101400 14.3
20260614101500 14.3
20260614101600 14.3
20260614101700 14.3
20260614101800 14.3
20260614101900 14.4
20260614102000 14.3
20260614102100 14.3
20260614102200 14.3
20260614102300 14.3
20260614102400 14.3
20260614102500 14.4
20260614102600 14.4
20260614102700 14.5
20260614102800 14.5
20260614102900 14.5
20260614103000 14.6
20260614103100 14.6
20260614103200 14.6
20260614103300 14.6
20260614103400 14.6
20260614103500 14.6
20260614103600 14.6
20260614103700 14.6
20260614103800 14.6
20260614103900 14.6
20260614104000 14.6
20260614104100 14.7
20260614104200 14.9
20260614104300 15.1
20260614104400 15.2
20260614104500 15.3
20260614104600 15.4
20260614104700 15.4
20260614104800 15.5
20260614104900 15.6
20260614105000 15.5
20260614105100 15.6
20260614105200 15.7
20260614105300 15.7
20260614105400 15.8
20260614105500 15.8
20260614105600 15.8
20260614105700 15.9
20260614105800 15.9
20260614105900 15.9
20260614110000 15.8
20260614110100 15.9
20260614110200 15.9
20260614110300 15.8
20260614110400 15.7
20260614110500 15.7
20260614110600 15.7
20260614110700 15.8
20260614110800 15.8
20260614110900 15.8
20260614111000 15.8
20260614111100 15.8
20260614111200 15.5
20260614111300 15.3
20260614111400 15.2
20260614111500 15.1
20260614111600 15.2
20260614111700 15.2
20260614111800 15.3
20260614111900 15.3
20260614112000 15.4
20260614112100 15.4
20260614112200 15.4
20260614112300 15.4
20260614112400 15.4
20260614112500 15.3
20260614112600 15.2
20260614112700 15.2
20260614112800 15.1
20260614112900 15.1
20260614113000 15.1
20260614113100 15.0
20260614113200 15.0
20260614113300 15.0
20260614113400 15.0
20260614113500 15.0
20260614113600 15.0
20260614113700 15.0
20260614113800 15.0
20260614113900 15.1
20260614114000 15.1
20260614114100 15.1
20260614114200 15.1
20260614114300 15.1
20260614114400 15.1
20260614114500 15.1
20260614114600 15.1
20260614114700 15.1
20260614114800 15.1
20260614114900 15.1
20260614115000 15.1
20260614115100 15.1
20260614115200 15.1
20260614115300 15.1
20260614115400 15.1
20260614115500 15.1
20260614115600 15.1
20260614115700 15.2
20260614115800 15.2
20260614115900 15.2
20260614120000 15.2
20260614120100 15.2
20260614120200 15.2
20260614120300 15.2
20260614120400 15.2
20260614120500 15.2
20260614120600 15.2
20260614120700 15.2
20260614120800 15.2
20260614120900 15.2
20260614121000 15.2
20260614121100 15.2
20260614121200 15.3
20260614121300 15.3
20260614121400 15.3
20260614121500 15.3
20260614121600 15.3
20260614121700 15.3
20260614121800 15.4
20260614121900 15.4
20260614122000 15.4
20260614122100 15.4
20260614122200 15.4
20260614122300 15.4
20260614122400 15.4
20260614122500 15.5
20260614122600 15.5
20260614122700 15.5
20260614122800 15.5
20260614122900 15.5
20260614123000 15.5
20260614123100 15.5
20260614123200 15.6
20260614123300 15.6
20260614123400 15.6
20260614123500 15.6
20260614123600 15.6
20260614123700 15.7
20260614123800 15.7
20260614123900 15.7
20260614124000 15.7
20260614124100 15.7
20260614124200 15.7
20260614124300 15.7
20260614124400 15.8
20260614124500 15.8
20260614124600 15.8
20260614124700 15.8
20260614124800 15.8
20260614124900 15.8
20260614125000 15.8
20260614125100 15.8
20260614125200 15.9
20260614125300 15.9
20260614125400 15.9
20260614125500 15.9
20260614125600 15.9
20260614125700 16.0
20260614125800 16.0
20260614125900 16.0
20260614130000 16.0
20260614130100 16.0
20260614130200 16.0
20260614130300 16.0
20260614130400 16.1
20260614130500 16.1
20260614130600 16.1
20260614130700 16.1
20260614130800 16.1
20260614130900 16.1
20260614131000 16.1
20260614131100 16.2
20260614131200 16.2
20260614131300 16.2
20260614131400 16.2
20260614131500 16.2
20260614131600 16.2
20260614131700 16.2
20260614131800 16.2
20260614131900 16.2
20260614132000 16.2
20260614132100 16.2
20260614132200 16.2
20260614132300 16.2
20260614132400 16.1
20260614132500 16.1
20260614132600 16.1
20260614132700 16.1
20260614132800 16.1
20260614132900 16.0
20260614133000 16.0
20260614133100 16.0
20260614133200 15.9
20260614133300 15.9
20260614133400 15.9
20260614133500 15.9
20260614133600 15.8
20260614133700 15.8
20260614133800 15.8
20260614133900 15.8
20260614134000 15.8
20260614134100 15.8
20260614134200 15.7
20260614134300 15.7
20260614134400 15.7
20260614134500 15.7
20260614134600 15.7
20260614134700 15.6
20260614134800 15.6
20260614134900 15.6
20260614135000 15.6
20260614135100 15.6
20260614135200 15.6
20260614135300 15.6
20260614135400 15.6
20260614135500 15.6
20260614135600 15.6
20260614135700 15.5
20260614135800 15.5
20260614135900 15.5
20260614140000 15.5
20260614140100 15.5
20260614140200 15.5
20260614140300 15.5
20260614140400 15.5
20260614140500 15.5
20260614140600 15.5
20260614140700 15.5
20260614140800 15.5
20260614140900 15.5
20260614141000 15.5
20260614141100 15.5
20260614141200 15.5
20260614141300 15.5
20260614141400 15.5
20260614141500 15.5
20260614141600 15.5
20260614141700 15.5
20260614141800 15.5
20260614141900 15.5
20260614142000 15.5
20260614142100 15.5
20260614142200 15.5
20260614142300 15.5
20260614142400 15.5
20260614142500 15.5
20260614142600 15.5
20260614142700 15.5
20260614142800 15.5
20260614142900 15.4
20260614143000 15.4
20260614143100 15.4
20260614143200 15.4
20260614143300 15.4
20260614143400 15.4
20260614143500 15.4
20260614143600 15.4
20260614143700 15.4
20260614143800 15.4
20260614143900 15.4
20260614144000 15.4
20260614144100 15.4
20260614144200 15.4
20260614144300 15.4
20260614144400 15.4
20260614144500 15.4
20260614144600 15.4
20260614144700 15.4
20260614144800 15.4
20260614144900 15.4
20260614145000 15.4
20260614145100 15.4
20260614145200 15.4
20260614145300 15.4
20260614145400 15.4
20260614145500 15.4
20260614145600 15.4
20260614145700 15.4
20260614145800 15.4
20260614145900 15.4
20260614150000 15.4
20260614150100 15.4
20260614150200 15.4
20260614150300 15.4
20260614150400 15.4
20260614150500 15.5
20260614150600 15.5
20260614150700 15.5
20260614150800 15.5
20260614150900 15.5
20260614151000 15.5
20260614151100 15.5
20260614151200 15.5
20260614151300 15.5
20260614151400 15.5
20260614151500 15.5
20260614151600 15.5
20260614151700 15.5
20260614151800 15.5
20260614151900 15.5
20260614152000 15.5
20260614152100 15.5
20260614152200 15.5
20260614152300 15.5
20260614152400 15.5
20260614152500 15.5
20260614152600 15.5
20260614152700 15.5
20260614152800 15.5
20260614152900 15.5
20260614153000 15.5
20260614153100 15.5
20260614153200 15.5
20260614153300 15.5
20260614153400 15.5
20260614153500 15.5
20260614153600 15.5
20260614153700 15.6
20260614153800 15.6
20260614153900 15.6
20260614154000 15.6
20260614154100 15.6
20260614154200 15.6
20260614154300 15.6
20260614154400 15.6
20260614154500 15.6
20260614154600 15.6
20260614154700 15.6
20260614154800 15.6
20260614154900 15.6
20260614155000 15.6
20260614155100 15.6
20260614155200 15.6
20260614155300 15.6
20260614155400 15.6
20260614155500 15.6
20260614155600 15.6
20260614155700 15.6
20260614155800 15.6
20260614155900 15.6
20260614160000 15.6
20260614160100 15.6
20260614160200 15.6
20260614160300 15.6
20260614160400 15.6
20260614160500 15.6
20260614160600 15.6
20260614160700 15.6
20260614160800 15.6
20260614160900 15.6
20260614161000 15.6
20260614161100 15.6
20260614161200 15.6
20260614161300 15.6
20260614161400 15.6
20260614161500 15.6
20260614161600 15.6
20260614161700 15.7
20260614161800 15.7
20260614161900 15.7
20260614162000 15.7
20260614162100 15.7
20260614162200 15.7
20260614162300 15.7
20260614162400 15.7
20260614162500 15.7
20260614162600 15.7
20260614162700 15.7
20260614162800 15.7
20260614162900 15.7
20260614163000 15.7
20260614163100 15.7
20260614163200 15.7
20260614163300 15.7
20260614163400 15.7
20260614163500 15.7
20260614163600 15.8
20260614163700 15.8
20260614163800 15.8
20260614163900 15.8
20260614164000 15.8
20260614164100 15.8
20260614164200 15.7
20260614164300 15.7
20260614164400 15.7
20260614164500 15.7
20260614164600 15.7
20260614164700 15.8
20260614164800 15.8
20260614164900 15.8
20260614165000 15.9
20260614165100 15.9
20260614165200 16.0
20260614165300 16.0
20260614165400 16.0
20260614165500 16.0
20260614165600 16.0
20260614165700 16.0
20260614165800 16.0
20260614165900 16.0
20260614170000 16.0
20260614170100 16.0
20260614170200 16.0
20260614170300 16.0
20260614170400 16.0
20260614170500 16.0
20260614170600 16.0
20260614170700 16.0
20260614170800 16.0
20260614170900 16.0
20260614171000 16.0
20260614171100 16.0
20260614171200 16.0
20260614171300 16.0
20260614171400 15.9
20260614171500 15.9
20260614171600 15.9
20260614171700 15.9
20260614171800 15.9
20260614171900 15.9
20260614172000 15.9
20260614172100 15.9
20260614172200 15.9
20260614172300 15.9
20260614172400 15.9
20260614172500 15.9
20260614172600 15.9
20260614172700 16.0
20260614172800 16.0
20260614172900 16.0
20260614173000 16.0
20260614173100 16.0
20260614173200 16.0
20260614173300 16.1
20260614173400 16.1
20260614173500 16.1
20260614173600 16.1
20260614173700 16.1
20260614173800 16.1
20260614173900 16.1
20260614174000 16.1
20260614174100 16.1
20260614174200 16.1
20260614174300 16.0
20260614174400 16.0
20260614174500 16.0
20260614174600 16.1
20260614174700 16.1
20260614174800 16.1
20260614174900 16.1
20260614175000 16.1
20260614175100 16.2
20260614175200 16.2
20260614175300 16.2
20260614175400 16.3
20260614175500 16.3
20260614175600 16.3
20260614175700 16.4
20260614175800 16.4
20260614175900 16.4
20260614180000 16.4
20260614180100 16.4
20260614180200 16.4
20260614180300 16.4
20260614180400 16.4
20260614180500 16.4
20260614180600 16.4
20260614180700 16.4
20260614180800 16.4
20260614180900 16.4
20260614181000 16.4
20260614181100 16.4
20260614181200 16.4
20260614181300 16.4
20260614181400 16.4
20260614181500 16.5
20260614181600 16.5
20260614181700 16.5
20260614181800 16.5
20260614181900 16.5
20260614182000 16.5
20260614182100 16.5
20260614182200 16.5
20260614182300 16.5
20260614182400 16.5
20260614182500 16.5
20260614182600 16.5
20260614182700 16.5
20260614182800 16.5
20260614182900 16.4
20260614183000 16.5
20260614183100 16.5
20260614183200 16.5
20260614183300 16.5
20260614183400 16.4
20260614183500 16.4
20260614183600 16.4
20260614183700 16.4
20260614183800 16.5
20260614183900 16.5
20260614184000 16.5
20260614184100 16.5
20260614184200 16.5
20260614184300 16.5
20260614184400 16.5
20260614184500 16.5
20260614184600 16.5
20260614184700 16.5
20260614184800 16.5
20260614184900 16.5
20260614185000 16.5
20260614185100 16.5
20260614185200 16.5
20260614185300 16.5
20260614185400 16.5
20260614185500 16.5
20260614185600 16.5
20260614185700 16.5
20260614185800 16.5
20260614185900 16.5
20260614190000 16.5
20260614190100 16.4
20260614190200 16.4
20260614190300 16.4
20260614190400 16.4
20260614190500 16.4
20260614190600 16.3
20260614190700 16.3
20260614190800 16.3
20260614190900 16.3
20260614191000 16.3
20260614191100 16.3
20260614191200 16.3
20260614191300 16.2
20260614191400 16.2
20260614191500 16.2
20260614191600 16.2
20260614191700 16.2
20260614191800 16.2
20260614191900 16.2
20260614192000 16.2
20260614192100 16.2
20260614192200 16.2
20260614192300 16.2
20260614192400 16.2
20260614192500 16.2
20260614192600 16.2
20260614192700 16.2
20260614192800 16.2
20260614192900 16.1
20260614193000 16.1
20260614193100 16.1
20260614193200 16.1
20260614193300 16.1
20260614193400 16.1
20260614193500 16.1
20260614193600 16.2
20260614193700 16.1
20260614193800 16.1
20260614193900 16.1
20260614194000 16.1
20260614194100 16.1
20260614194200 16.0
20260614194300 16.0
20260614194400 16.0
20260614194500 16.1
20260614194600 16.1
20260614194700 16.1
20260614194800 16.0
20260614194900 16.1
20260614195000 16.1
20260614195100 16.2
20260614195200 16.1
20260614195300 16.0
20260614195400 16.0
20260614195500 16.0
20260614195600 16.1
20260614195700 16.1
20260614195800 16.1
20260614195900 16.1
20260614200000 16.1
20260614200100 16.1
20260614200200 16.1
20260614200300 16.0
20260614200400 16.0
20260614200500 16.0
20260614200600 15.9
20260614200700 15.9
20260614200800 15.9
20260614200900 15.9
20260614201000 15.9
20260614201100 15.9
20260614201200 15.9
20260614201300 15.9
20260614201400 16.0
20260614201500 16.0
20260614201600 16.0
20260614201700 16.0
20260614201800 16.1
20260614201900 16.1
20260614202000 16.0
20260614202100 15.9
20260614202200 15.8
20260614202300 15.8
20260614202400 15.8
20260614202500 15.8
20260614202600 15.8
20260614202700 15.7
20260614202800 15.7
20260614202900 15.7
20260614203000 15.7
20260614203100 15.7
20260614203200 15.7
20260614203300 15.7
20260614203400 15.7
20260614203500 15.7
20260614203600 15.7
20260614203700 15.7
20260614203800 15.7
20260614203900 15.8
20260614204000 15.8
20260614204100 15.8
20260614204200 15.8
20260614204300 15.8
20260614204400 15.7
20260614204500 15.7
20260614204600 15.6
20260614204700 15.6
20260614204800 15.6
20260614204900 15.6
20260614205000 15.6
20260614205100 15.6
20260614205200 15.6
20260614205300 15.5
20260614205400 15.5
20260614205500 15.5
20260614205600 15.5
20260614205700 15.5
20260614205800 15.5
20260614205900 15.5
20260614210000 15.5
20260614210100 15.5
20260614210200 15.5
20260614210300 15.5
20260614210400 15.5
20260614210500 15.5
20260614210600 15.6
20260614210700 15.6
20260614210800 15.6
20260614210900 15.6
20260614211000 15.6
20260614211100 15.5
20260614211200 15.5
20260614211300 15.5
20260614211400 15.5
20260614211500 15.5
20260614211600 15.5
20260614211700 15.5
20260614211800 15.5
20260614211900 15.5
20260614212000 15.5
20260614212100 15.5
20260614212200 15.5
20260614212300 15.4
20260614212400 15.4
20260614212500 15.4
20260614212600 15.4
20260614212700 15.4
20260614212800 15.4
20260614212900 15.4
20260614213000 15.5
20260614213100 15.4
20260614213200 15.4
20260614213300 15.4
20260614213400 15.3
20260614213500 15.3
20260614213600 15.3
20260614213700 15.3
20260614213800 15.3
20260614213900 15.3
20260614214000 15.3
20260614214100 15.4
20260614214200 15.4
20260614214300 15.4
20260614214400 15.4
20260614214500 15.3
20260614214600 15.3
20260614214700 15.3
20260614214800 15.3
20260614214900 15.3
20260614215000 15.3
20260614215100 15.3
20260614215200 15.3
20260614215300 15.3
20260614215400 15.4
20260614215500 15.4
20260614215600 15.4
20260614215700 15.3
20260614215800 15.3
20260614215900 15.3
20260614220000 15.3
20260614220100 15.2
20260614220200 15.2
20260614220300 15.2
20260614220400 15.2
20260614220500 15.2
20260614220600 15.2
20260614220700 15.2
20260614220800 15.2
20260614220900 15.2
20260614221000 15.1
20260614221100 15.1
20260614221200 15.1
20260614221300 15.1
20260614221400 15.1
20260614221500 15.2
20260614221600 15.2
20260614221700 15.2
20260614221800 15.2
20260614221900 15.2
20260614222000 15.2
20260614222100 15.1
20260614222200 15.1
20260614222300 15.1
20260614222400 15.1
20260614222500 15.2
20260614222600 15.2
20260614222700 15.2
20260614222800 15.2
20260614222900 15.1
20260614223000 15.1
20260614223100 15.1
20260614223200 15.0
20260614223300 15.0
20260614223400 15.0
20260614223500 15.1
20260614223600 15.1
20260614223700 15.1
20260614223800 15.1
20260614223900 15.1
20260614224000 15.2
20260614224100 15.2
20260614224200 15.1
20260614224300 15.1
20260614224400 15.0
20260614224500 15.0
20260614224600 15.0
20260614224700 15.0
20260614224800 15.0
20260614224900 15.1
20260614225000 15.1
20260614225100 15.1
20260614225200 15.1
20260614225300 15.1
20260614225400 15.1
20260614225500 15.1
20260614225600 15.2
20260614225700 15.2
20260614225800 15.2
20260614225900 15.1
20260614230000 15.1
20260614230100 15.1
20260614230200 15.1
20260614230300 15.1
20260614230400 15.1
20260614230500 15.1
20260614230600 15.1
20260614230700 15.1
20260614230800 15.1
20260614230900 15.1
20260614231000 15.1
20260614231100 15.1
20260614231200 15.0
20260614231300 15.0
20260614231400 15.0
20260614231500 15.0
20260614231600 15.0
20260614231700 15.0
20260614231800 15.0
20260614231900 15.0
20260614232000 15.0
20260614232100 15.0
20260614232200 15.0
20260614232300 15.0
20260614232400 15.0
20260614232500 15.0
20260614232600 15.0
20260614232700 15.0
20260614232800 15.1
20260614232900 15.1
20260614233000 15.1
20260614233100 15.1
20260614233200 15.1
20260614233300 15.1
20260614233400 15.1
20260614233500 15.0
20260614233600 15.0
20260614233700 15.0
20260614233800 15.1
20260614233900 15.1
20260614234000 15.2
20260614234100 15.2
20260614234200 15.2
20260614234300 15.1
20260614234400 15.1
20260614234500 15.0
20260614234600 15.0
20260614234700 15.0
20260614234800 15.0
20260614234900 15.0
20260614235000 15.1
20260614235100 15.1
20260614235200 15.2
20260614235300 15.2
20260614235400 15.2
20260614235500 15.1
20260614235600 15.1
20260614235700 15.0
20260614235800 15.0
20260614235900 15.0
20260614240000 15.0