#SANR9570040|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 16.4
20260618000200 16.4
20260618000300 16.4
20260618000400 16.4
20260618000500 16.4
20260618000600 16.4
20260618000700 16.4
20260618000800 16.4
20260618000900 16.4
20260618001000 16.4
20260618001100 16.4
20260618001200 16.4
20260618001300 16.4
20260618001400 16.4
20260618001500 16.4
20260618001600 16.4
20260618001700 16.4
20260618001800 16.4
20260618001900 16.4
20260618002000 16.4
20260618002100 16.4
20260618002200 16.4
20260618002300 16.4
20260618002400 16.4
20260618002500 16.3
20260618002600 16.3
20260618002700 16.3
20260618002800 16.3
20260618002900 16.3
20260618003000 16.3
20260618003100 16.3
20260618003200 16.3
20260618003300 16.3
20260618003400 16.3
20260618003500 16.2
20260618003600 16.2
20260618003700 16.2
20260618003800 16.2
20260618003900 16.2
20260618004000 16.2
20260618004100 16.2
20260618004200 16.2
20260618004300 16.2
20260618004400 16.2
20260618004500 16.2
20260618004600 16.2
20260618004700 16.2
20260618004800 16.2
20260618004900 16.2
20260618005000 16.2
20260618005100 16.2
20260618005200 16.2
20260618005300 16.2
20260618005400 16.2
20260618005500 16.2
20260618005600 16.2
20260618005700 16.2
20260618005800 16.2
20260618005900 16.2
20260618010000 16.2
20260618010100 16.2
20260618010200 16.2
20260618010300 16.2
20260618010400 16.2
20260618010500 16.2
20260618010600 16.2
20260618010700 16.2
20260618010800 16.2
20260618010900 16.2
20260618011000 16.2
20260618011100 16.2
20260618011200 16.2
20260618011300 16.2
20260618011400 16.2
20260618011500 16.2
20260618011600 16.2
20260618011700 16.2
20260618011800 16.2
20260618011900 16.2
20260618012000 16.2
20260618012100 16.2
20260618012200 16.2
20260618012300 16.2
20260618012400 16.2
20260618012500 16.2
20260618012600 16.2
20260618012700 16.2
20260618012800 16.2
20260618012900 16.2
20260618013000 16.2
20260618013100 16.2
20260618013200 16.2
20260618013300 16.2
20260618013400 16.2
20260618013500 16.2
20260618013600 16.2
20260618013700 16.2
20260618013800 16.2
20260618013900 16.2
20260618014000 16.2
20260618014100 16.2
20260618014200 16.1
20260618014300 16.1
20260618014400 16.1
20260618014500 16.1
20260618014600 16.1
20260618014700 16.1
20260618014800 16.1
20260618014900 16.1
20260618015000 16.1
20260618015100 16.1
20260618015200 16.1
20260618015300 16.1
20260618015400 16.1
20260618015500 16.1
20260618015600 16.1
20260618015700 16.1
20260618015800 16.1
20260618015900 16.1
20260618020000 16.1
20260618020100 16.1
20260618020200 16.1
20260618020300 16.1
20260618020400 16.1
20260618020500 16.1
20260618020600 16.1
20260618020700 16.1
20260618020800 16.1
20260618020900 16.1
20260618021000 16.1
20260618021100 16.1
20260618021200 16.1
20260618021300 16.1
20260618021400 16.1
20260618021500 16.1
20260618021600 16.1
20260618021700 16.1
20260618021800 16.1
20260618021900 16.1
20260618022000 16.0
20260618022100 16.0
20260618022200 16.0
20260618022300 16.0
20260618022400 16.0
20260618022500 16.0
20260618022600 16.0
20260618022700 16.0
20260618022800 16.0
20260618022900 16.0
20260618023000 16.0
20260618023100 16.0
20260618023200 16.0
20260618023300 16.0
20260618023400 16.0
20260618023500 16.0
20260618023600 16.0
20260618023700 16.0
20260618023800 16.0
20260618023900 16.0
20260618024000 16.0
20260618024100 16.0
20260618024200 16.0
20260618024300 16.0
20260618024400 16.0
20260618024500 16.0
20260618024600 16.0
20260618024700 16.0
20260618024800 16.0
20260618024900 16.0
20260618025000 16.0
20260618025100 16.0
20260618025200 16.0
20260618025300 16.0
20260618025400 16.0
20260618025500 16.1
20260618025600 16.1
20260618025700 16.1
20260618025800 16.0
20260618025900 16.1
20260618030000 16.1
20260618030100 16.1
20260618030200 16.1
20260618030300 16.1
20260618030400 16.1
20260618030500 16.1
20260618030600 16.1
20260618030700 16.1
20260618030800 16.1
20260618030900 16.1
20260618031000 16.1
20260618031100 16.1
20260618031200 16.1
20260618031300 16.1
20260618031400 16.1
20260618031500 16.1
20260618031600 16.1
20260618031700 16.1
20260618031800 16.1
20260618031900 16.1
20260618032000 16.1
20260618032100 16.1
20260618032200 16.1
20260618032300 16.1
20260618032400 16.1
20260618032500 16.1
20260618032600 16.1
20260618032700 16.1
20260618032800 16.1
20260618032900 16.1
20260618033000 16.1
20260618033100 16.1
20260618033200 16.1
20260618033300 16.1
20260618033400 16.1
20260618033500 16.1
20260618033600 16.1
20260618033700 16.1
20260618033800 16.1
20260618033900 16.1
20260618034000 16.1
20260618034100 16.1
20260618034200 16.1
20260618034300 16.0
20260618034400 16.0
20260618034500 16.0
20260618034600 16.0
20260618034700 16.0
20260618034800 16.0
20260618034900 16.0
20260618035000 16.0
20260618035100 16.0
20260618035200 16.0
20260618035300 16.0
20260618035400 16.0
20260618035500 16.0
20260618035600 16.0
20260618035700 16.0
20260618035800 16.0
20260618035900 16.0
20260618040000 16.0
20260618040100 16.0
20260618040200 16.0
20260618040300 16.0
20260618040400 16.0
20260618040500 16.0
20260618040600 16.0
20260618040700 16.0
20260618040800 16.0
20260618040900 15.9
20260618041000 15.9
20260618041100 15.9
20260618041200 15.9
20260618041300 15.9
20260618041400 15.9
20260618041500 15.9
20260618041600 15.9
20260618041700 15.9
20260618041800 15.9
20260618041900 15.9
20260618042000 15.9
20260618042100 15.9
20260618042200 15.9
20260618042300 15.9
20260618042400 15.9
20260618042500 15.9
20260618042600 15.9
20260618042700 15.9
20260618042800 15.9
20260618042900 15.9
20260618043000 15.9
20260618043100 15.9
20260618043200 15.9
20260618043300 15.9
20260618043400 15.9
20260618043500 15.9
20260618043600 15.8
20260618043700 15.8
20260618043800 15.8
20260618043900 15.8
20260618044000 15.8
20260618044100 15.8
20260618044200 15.8
20260618044300 15.8
20260618044400 15.8
20260618044500 15.8
20260618044600 15.8
20260618044700 15.8
20260618044800 15.9
20260618044900 15.9
20260618045000 15.9
20260618045100 15.9
20260618045200 15.9
20260618045300 15.9
20260618045400 16.0
20260618045500 16.0
20260618045600 16.0
20260618045700 16.0
20260618045800 16.0
20260618045900 16.0
20260618050000 16.0
20260618050100 16.0
20260618050200 16.0
20260618050300 16.0
20260618050400 16.0
20260618050500 16.0
20260618050600 16.0
20260618050700 16.0
20260618050800 16.0
20260618050900 16.0
20260618051000 15.9
20260618051100 15.9
20260618051200 15.9
20260618051300 15.9
20260618051400 15.9
20260618051500 15.9
20260618051600 15.9
20260618051700 15.9
20260618051800 15.9
20260618051900 15.9
20260618052000 15.9
20260618052100 15.9
20260618052200 16.0
20260618052300 16.0
20260618052400 16.0
20260618052500 16.0
20260618052600 16.0
20260618052700 16.0
20260618052800 16.0
20260618052900 16.0
20260618053000 16.0
20260618053100 16.0
20260618053200 16.0
20260618053300 16.0
20260618053400 16.0
20260618053500 16.0
20260618053600 16.0
20260618053700 16.0
20260618053800 16.0
20260618053900 16.0
20260618054000 16.0
20260618054100 15.9
20260618054200 15.9
20260618054300 15.9
20260618054400 15.9
20260618054500 15.9
20260618054600 15.9
20260618054700 15.9
20260618054800 15.9
20260618054900 15.9
20260618055000 15.9
20260618055100 15.9
20260618055200 15.9
20260618055300 15.9
20260618055400 15.9
20260618055500 15.9
20260618055600 15.9
20260618055700 15.9
20260618055800 15.9
20260618055900 15.9
20260618060000 15.9
20260618060100 15.9
20260618060200 15.9
20260618060300 15.9
20260618060400 15.9
20260618060500 15.9
20260618060600 15.9
20260618060700 15.9
20260618060800 15.9
20260618060900 15.9
20260618061000 15.9
20260618061100 15.9
20260618061200 15.9
20260618061300 15.9
20260618061400 16.0
20260618061500 16.0
20260618061600 16.0
20260618061700 16.0
20260618061800 16.0
20260618061900 16.0
20260618062000 16.0
20260618062100 16.0
20260618062200 16.0
20260618062300 16.0
20260618062400 16.0
20260618062500 16.0
20260618062600 16.0
20260618062700 16.0
20260618062800 16.0
20260618062900 16.0
20260618063000 16.0
20260618063100 16.0
20260618063200 16.0
20260618063300 16.0
20260618063400 16.0
20260618063500 16.0
20260618063600 16.0
20260618063700 16.0
20260618063800 16.0
20260618063900 16.0
20260618064000 16.0
20260618064100 16.0
20260618064200 16.0
20260618064300 16.0
20260618064400 16.0
20260618064500 16.0
20260618064600 16.0
20260618064700 16.0
20260618064800 16.0
20260618064900 16.0
20260618065000 16.0
20260618065100 16.0
20260618065200 16.0
20260618065300 16.0
20260618065400 16.0
20260618065500 16.0
20260618065600 16.0
20260618065700 16.0
20260618065800 16.0
20260618065900 16.0
20260618070000 16.0
20260618070100 16.0
20260618070200 16.0
20260618070300 16.0
20260618070400 16.0
20260618070500 16.0
20260618070600 16.0
20260618070700 16.0
20260618070800 16.0
20260618070900 16.1
20260618071000 16.1
20260618071100 16.1
20260618071200 16.1
20260618071300 16.1
20260618071400 16.1
20260618071500 16.0
20260618071600 16.0
20260618071700 16.0
20260618071800 16.0
20260618071900 16.0
20260618072000 16.0
20260618072100 16.0
20260618072200 16.0
20260618072300 16.0
20260618072400 16.0
20260618072500 16.0
20260618072600 16.0
20260618072700 16.0
20260618072800 16.0
20260618072900 16.0
20260618073000 16.0
20260618073100 16.0
20260618073200 16.0
20260618073300 16.0
20260618073400 16.0
20260618073500 16.0
20260618073600 16.0
20260618073700 16.0
20260618073800 16.0
20260618073900 16.0
20260618074000 16.0
20260618074100 16.0
20260618074200 16.0
20260618074300 16.0
20260618074400 16.0
20260618074500 16.1
20260618074600 16.1
20260618074700 16.1
20260618074800 16.1
20260618074900 16.1
20260618075000 16.1
20260618075100 16.1
20260618075200 16.1
20260618075300 16.1
20260618075400 16.1
20260618075500 16.1
20260618075600 16.1
20260618075700 16.1
20260618075800 16.1
20260618075900 16.1
20260618080000 16.1
20260618080100 16.1
20260618080200 16.1
20260618080300 16.1
20260618080400 16.1
20260618080500 16.1
20260618080600 16.1
20260618080700 16.0
20260618080800 16.0
20260618080900 16.0
20260618081000 16.0
20260618081100 16.0
20260618081200 16.0
20260618081300 16.0
20260618081400 16.0
20260618081500 16.0
20260618081600 16.0
20260618081700 16.0
20260618081800 16.0
20260618081900 16.0
20260618082000 16.0
20260618082100 16.0
20260618082200 16.0
20260618082300 16.0
20260618082400 16.0
20260618082500 16.0
20260618082600 16.0
20260618082700 16.1
20260618082800 16.1
20260618082900 16.1
20260618083000 16.1
20260618083100 16.1
20260618083200 16.1
20260618083300 16.1
20260618083400 16.1
20260618083500 16.1
20260618083600 16.1
20260618083700 16.1
20260618083800 16.1
20260618083900 16.1
20260618084000 16.1
20260618084100 16.1
20260618084200 16.1
20260618084300 16.1
20260618084400 16.1
20260618084500 16.1
20260618084600 16.1
20260618084700 16.1
20260618084800 16.1
20260618084900 16.1
20260618085000 16.1
20260618085100 16.1
20260618085200 16.1
20260618085300 16.1
20260618085400 16.1
20260618085500 16.1
20260618085600 16.1
20260618085700 16.1
20260618085800 16.1
20260618085900 16.1
20260618090000 16.1
20260618090100 16.1
20260618090200 16.1
20260618090300 16.1
20260618090400 16.1
20260618090500 16.1
20260618090600 16.1
20260618090700 16.1
20260618090800 16.1
20260618090900 16.2
20260618091000 16.2
20260618091100 16.2
20260618091200 16.2
20260618091300 16.2
20260618091400 16.2
20260618091500 16.2
20260618091600 16.2
20260618091700 16.2
20260618091800 16.2
20260618091900 16.2
20260618092000 16.2
20260618092100 16.1
20260618092200 16.1
20260618092300 16.1
20260618092400 16.1
20260618092500 16.1
20260618092600 16.1
20260618092700 16.1
20260618092800 16.2
20260618092900 16.2
20260618093000 16.2
20260618093100 16.2
20260618093200 16.2
20260618093300 16.2
20260618093400 16.2
20260618093500 16.2
20260618093600 16.2
20260618093700 16.2
20260618093800 16.2
20260618093900 16.2
20260618094000 16.2
20260618094100 16.2
20260618094200 16.2
20260618094300 16.2
20260618094400 16.3
20260618094500 16.3
20260618094600 16.3
20260618094700 16.3
20260618094800 16.3
20260618094900 16.3
20260618095000 16.3
20260618095100 16.3
20260618095200 16.3
20260618095300 16.2
20260618095400 16.2
20260618095500 16.2
20260618095600 16.2
20260618095700 16.2
20260618095800 16.3
20260618095900 16.4
20260618100000 16.4
20260618100100 16.4
20260618100200 16.5
20260618100300 16.5
20260618100400 16.5
20260618100500 16.6
20260618100600 16.6
20260618100700 16.6
20260618100800 16.6
20260618100900 16.5
20260618101000 16.5
20260618101100 16.5
20260618101200 16.6
20260618101300 16.6
20260618101400 16.5
20260618101500 16.5
20260618101600 16.5
20260618101700 16.5
20260618101800 16.5
20260618101900 16.5
20260618102000 16.5
20260618102100 16.5
20260618102200 16.5
20260618102300 16.5
20260618102400 16.5
20260618102500 16.5
20260618102600 16.5
20260618102700 16.5
20260618102800 16.5
20260618102900 16.5
20260618103000 16.5
20260618103100 16.5
20260618103200 16.5
20260618103300 16.5
20260618103400 16.5
20260618103500 16.5
20260618103600 16.7
20260618103700 16.9
20260618103800 16.9
20260618103900 16.9
20260618104000 16.9
20260618104100 16.9
20260618104200 16.9
20260618104300 17.1
20260618104400 17.3
20260618104500 17.5
20260618104600 17.5
20260618104700 17.6
20260618104800 18.0
20260618104900 18.4
20260618105000 18.6
20260618105100 18.5
20260618105200 18.4
20260618105300 18.2
20260618105400 18.2
20260618105500 18.1
20260618105600 18.1
20260618105700 18.0
20260618105800 18.0
20260618105900 18.0
20260618110000 18.0
20260618110100 18.0
20260618110200 17.9
20260618110300 17.9
20260618110400 18.0
20260618110500 18.0
20260618110600 18.1
20260618110700 18.1
20260618110800 18.2
20260618110900 18.2
20260618111000 18.3
20260618111100 18.4
20260618111200 18.3
20260618111300 18.3
20260618111400 18.3
20260618111500 18.2
20260618111600 18.2
20260618111700 18.2
20260618111800 18.3
20260618111900 18.3
20260618112000 18.4
20260618112100 18.3
20260618112200 18.2
20260618112300 18.1
20260618112400 18.1
20260618112500 18.0
20260618112600 17.9
20260618112700 17.8
20260618112800 17.8
20260618112900 17.7
20260618113000 17.7
20260618113100 17.7
20260618113200 17.8
20260618113300 17.8
20260618113400 17.8
20260618113500 17.8
20260618113600 17.8
20260618113700 17.8
20260618113800 17.7
20260618113900 17.8
20260618114000 17.8
20260618114100 17.7
20260618114200 17.7
20260618114300 17.7
20260618114400 17.6
20260618114500 17.5
20260618114600 17.5
20260618114700 17.5
20260618114800 17.5
20260618114900 17.5
20260618115000 17.5
20260618115100 17.4
20260618115200 17.4
20260618115300 17.4
20260618115400 17.4
20260618115500 17.4
20260618115600 17.4
20260618115700 17.4
20260618115800 17.4
20260618115900 17.4
20260618120000 17.4
20260618120100 17.4
20260618120200 17.4
20260618120300 17.4
20260618120400 17.4
20260618120500 17.4
20260618120600 17.4
20260618120700 17.4
20260618120800 17.4
20260618120900 17.4
20260618121000 17.4
20260618121100 17.4
20260618121200 17.4
20260618121300 17.4
20260618121400 17.4
20260618121500 17.4
20260618121600 17.4
20260618121700 17.4
20260618121800 17.4
20260618121900 17.5
20260618122000 17.5
20260618122100 17.5
20260618122200 17.5
20260618122300 17.4
20260618122400 17.5
20260618122500 17.5
20260618122600 17.5
20260618122700 17.5
20260618122800 17.5
20260618122900 17.5
20260618123000 17.5
20260618123100 17.6
20260618123200 17.6
20260618123300 17.7
20260618123400 17.7
20260618123500 17.7
20260618123600 17.7
20260618123700 17.7
20260618123800 17.6
20260618123900 17.6
20260618124000 17.6
20260618124100 17.6
20260618124200 17.5
20260618124300 17.6
20260618124400 17.6
20260618124500 17.7
20260618124600 17.7
20260618124700 17.8
20260618124800 17.8
20260618124900 17.8
20260618125000 17.8
20260618125100 17.8
20260618125200 17.8
20260618125300 17.8
20260618125400 17.8
20260618125500 17.8
20260618125600 17.9
20260618125700 18.0
20260618125800 18.0
20260618125900 18.0
20260618130000 18.0
20260618130100 18.0
20260618130200 18.0
20260618130300 18.1
20260618130400 18.0
20260618130500 18.0
20260618130600 18.0
20260618130700 18.0
20260618130800 18.0
20260618130900 18.0
20260618131000 18.1
20260618131100 18.1
20260618131200 18.1
20260618131300 18.2
20260618131400 18.2
20260618131500 18.2
20260618131600 18.2
20260618131700 18.2
20260618131800 18.3
20260618131900 18.3
20260618132000 18.4
20260618132100 18.4
20260618132200 18.4
20260618132300 18.5
20260618132400 18.5
20260618132500 18.5
20260618132600 18.5
20260618132700 18.6
20260618132800 18.7
20260618132900 18.7
20260618133000 18.7
20260618133100 18.7
20260618133200 18.7
20260618133300 18.8
20260618133400 18.8
20260618133500 18.9
20260618133600 18.9
20260618133700 18.9
20260618133800 18.9
20260618133900 18.9
20260618134000 18.9
20260618134100 18.9
20260618134200 18.9
20260618134300 18.9
20260618134400 18.8
20260618134500 18.6
20260618134600 18.7
20260618134700 18.7
20260618134800 18.7
20260618134900 18.8
20260618135000 18.7
20260618135100 18.7
20260618135200 18.7
20260618135300 18.7
20260618135400 18.7
20260618135500 18.7
20260618135600 18.8
20260618135700 18.8
20260618135800 18.9
20260618135900 18.9
20260618140000 19.0
20260618140100 19.0
20260618140200 19.1
20260618140300 19.2
20260618140400 19.5
20260618140500 19.8
20260618140600 20.3
20260618140700 20.6
20260618140800 20.8
20260618140900 21.0
20260618141000 21.0
20260618141100 21.1
20260618141200 21.1
20260618141300 21.1
20260618141400 21.1
20260618141500 21.2
20260618141600 21.1
20260618141700 21.1
20260618141800 21.0
20260618141900 21.0
20260618142000 21.0
20260618142100 20.9
20260618142200 20.9
20260618142300 20.8
20260618142400 20.9
20260618142500 20.9
20260618142600 20.9
20260618142700 20.9
20260618142800 20.9
20260618142900 20.9
20260618143000 21.0
20260618143100 21.0
20260618143200 21.0
20260618143300 21.1
20260618143400 21.1
20260618143500 21.2
20260618143600 21.2
20260618143700 21.3
20260618143800 21.3
20260618143900 21.3
20260618144000 21.4
20260618144100 21.4
20260618144200 21.5
20260618144300 21.5
20260618144400 21.5
20260618144500 21.5
20260618144600 21.5
20260618144700 21.1
20260618144800 20.7
20260618144900 20.8
20260618145000 20.7
20260618145100 20.9
20260618145200 20.8
20260618145300 20.6
20260618145400 20.4
20260618145500 20.3
20260618145600 20.3
20260618145700 20.4
20260618145800 20.6
20260618145900 20.6
20260618150000 20.6
20260618150100 20.7
20260618150200 20.6
20260618150300 20.6
20260618150400 20.5
20260618150500 20.5
20260618150600 20.5
20260618150700 20.5
20260618150800 20.5
20260618150900 20.5
20260618151000 20.4
20260618151100 20.4
20260618151200 20.3
20260618151300 20.2
20260618151400 20.2
20260618151500 20.1
20260618151600 20.1
20260618151700 20.1
20260618151800 20.1
20260618151900 20.1
20260618152000 20.1
20260618152100 20.1
20260618152200 20.1
20260618152300 20.1
20260618152400 20.1
20260618152500 20.0
20260618152600 19.9
20260618152700 19.9
20260618152800 19.9
20260618152900 19.8
20260618153000 19.7
20260618153100 19.7
20260618153200 19.6
20260618153300 19.6
20260618153400 19.6
20260618153500 19.6
20260618153600 19.6
20260618153700 19.7
20260618153800 19.7
20260618153900 19.7
20260618154000 19.6
20260618154100 19.6
20260618154200 19.7
20260618154300 19.7
20260618154400 19.7
20260618154500 19.6
20260618154600 19.6
20260618154700 19.6
20260618154800 19.6
20260618154900 19.6
20260618155000 19.5
20260618155100 19.5
20260618155200 19.4
20260618155300 19.5
20260618155400 19.5
20260618155500 19.5
20260618155600 19.5
20260618155700 19.5
20260618155800 19.4
20260618155900 19.4
20260618160000 19.4
20260618160100 19.4
20260618160200 19.3
20260618160300 19.3
20260618160400 19.3
20260618160500 19.3
20260618160600 19.3
20260618160700 19.3
20260618160800 19.3
20260618160900 19.3
20260618161000 19.4
20260618161100 19.4
20260618161200 19.4
20260618161300 19.4
20260618161400 19.3
20260618161500 19.1
20260618161600 19.0
20260618161700 18.8
20260618161800 18.7
20260618161900 18.6
20260618162000 18.6
20260618162100 18.6
20260618162200 18.6
20260618162300 18.6
20260618162400 18.6
20260618162500 18.5
20260618162600 18.5
20260618162700 18.5
20260618162800 18.5
20260618162900 18.4
20260618163000 18.4
20260618163100 18.3
20260618163200 18.3
20260618163300 18.2
20260618163400 18.2
20260618163500 18.2
20260618163600 18.2
20260618163700 18.1
20260618163800 18.1
20260618163900 18.1
20260618164000 18.1
20260618164100 18.1
20260618164200 18.1
20260618164300 18.1
20260618164400 18.0
20260618164500 18.0
20260618164600 18.0
20260618164700 18.0
20260618164800 18.0
20260618164900 18.0
20260618165000 18.0
20260618165100 17.9
20260618165200 17.9
20260618165300 17.9
20260618165400 17.8
20260618165500 17.8
20260618165600 17.8
20260618165700 17.8
20260618165800 17.8
20260618165900 17.8
20260618170000 17.8
20260618170100 17.8
20260618170200 17.8
20260618170300 17.8
20260618170400 17.8
20260618170500 17.8
20260618170600 17.8
20260618170700 17.8
20260618170800 17.8
20260618170900 17.8
20260618171000 17.8
20260618171100 17.9
20260618171200 17.9
20260618171300 17.9
20260618171400 17.9
20260618171500 17.9
20260618171600 17.9
20260618171700 17.9
20260618171800 17.9
20260618171900 17.9
20260618172000 18.0
20260618172100 17.9
20260618172200 17.9
20260618172300 17.9
20260618172400 17.9
20260618172500 17.9
20260618172600 17.9
20260618172700 17.9
20260618172800 17.9
20260618172900 17.9
20260618173000 17.9
20260618173100 17.9
20260618173200 17.9
20260618173300 17.9
20260618173400 18.0
20260618173500 18.0
20260618173600 18.0
20260618173700 18.0
20260618173800 18.0
20260618173900 18.0
20260618174000 18.0
20260618174100 18.0
20260618174200 18.0
20260618174300 18.0
20260618174400 18.0
20260618174500 18.0
20260618174600 18.0
20260618174700 18.0
20260618174800 18.0
20260618174900 18.0
20260618175000 18.0
20260618175100 18.0
20260618175200 18.0
20260618175300 18.0
20260618175400 18.0
20260618175500 18.0
20260618175600 18.0
20260618175700 18.0
20260618175800 18.0
20260618175900 18.0
20260618180000 18.0
20260618180100 18.0
20260618180200 18.0
20260618180300 18.0
20260618180400 18.0
20260618180500 18.0
20260618180600 18.0
20260618180700 18.0
20260618180800 18.0
20260618180900 18.1
20260618181000 18.1
20260618181100 18.1
20260618181200 18.1
20260618181300 18.1
20260618181400 18.1
20260618181500 18.1
20260618181600 18.1
20260618181700 18.1
20260618181800 18.1
20260618181900 18.1
20260618182000 18.1
20260618182100 18.1
20260618182200 18.1
20260618182300 18.1
20260618182400 18.1
20260618182500 18.1
20260618182600 18.1
20260618182700 18.1
20260618182800 18.2
20260618182900 18.2
20260618183000 18.2
20260618183100 18.2
20260618183200 18.2
20260618183300 18.2
20260618183400 18.2
20260618183500 18.2
20260618183600 18.2
20260618183700 18.2
20260618183800 18.2
20260618183900 18.2
20260618184000 18.2
20260618184100 18.2
20260618184200 18.2
20260618184300 18.2
20260618184400 18.2
20260618184500 18.2
20260618184600 18.2
20260618184700 18.2
20260618184800 18.2
20260618184900 18.2
20260618185000 18.2
20260618185100 18.2
20260618185200 18.2
20260618185300 18.2
20260618185400 18.2
20260618185500 18.2
20260618185600 18.2
20260618185700 18.2
20260618185800 18.2
20260618185900 18.2
20260618190000 18.2
20260618190100 18.2
20260618190200 18.2
20260618190300 18.2
20260618190400 18.2
20260618190500 18.2
20260618190600 18.2
20260618190700 18.3
20260618190800 18.3
20260618190900 18.3
20260618191000 18.3
20260618191100 18.3
20260618191200 18.3
20260618191300 18.3
20260618191400 18.3
20260618191500 18.4
20260618191600 18.4
20260618191700 18.4
20260618191800 18.4
20260618191900 18.4
20260618192000 18.4
20260618192100 18.4
20260618192200 18.4
20260618192300 18.4
20260618192400 18.4
20260618192500 18.4
20260618192600 18.4
20260618192700 18.5
20260618192800 18.5
20260618192900 18.5
20260618193000 18.5
20260618193100 18.5
20260618193200 18.5
20260618193300 18.5
20260618193400 18.5
20260618193500 18.5
20260618193600 18.5
20260618193700 18.5
20260618193800 18.5
20260618193900 18.5
20260618194000 18.5
20260618194100 18.5
20260618194200 18.5
20260618194300 18.4
20260618194400 18.4
20260618194500 18.4
20260618194600 18.4
20260618194700 18.4
20260618194800 18.4
20260618194900 18.4
20260618195000 18.4
20260618195100 18.5
20260618195200 18.5
20260618195300 18.5
20260618195400 18.6
20260618195500 18.6
20260618195600 18.6
20260618195700 18.6
20260618195800 18.6
20260618195900 18.6
20260618200000 18.6
20260618200100 18.6
20260618200200 18.6
20260618200300 18.7
20260618200400 18.7
20260618200500 18.7
20260618200600 18.7
20260618200700 18.7
20260618200800 18.7
20260618200900 18.7
20260618201000 18.7
20260618201100 18.7
20260618201200 18.7
20260618201300 18.8
20260618201400 18.8
20260618201500 18.9
20260618201600 18.9
20260618201700 18.9
20260618201800 19.0
20260618201900 19.0
20260618202000 19.0
20260618202100 19.1
20260618202200 19.1
20260618202300 19.1
20260618202400 19.1
20260618202500 19.1
20260618202600 19.2
20260618202700 19.2
20260618202800 19.2
20260618202900 19.2
20260618203000 19.2
20260618203100 19.2
20260618203200 19.2
20260618203300 19.2
20260618203400 19.2
20260618203500 19.2
20260618203600 19.2
20260618203700 19.2
20260618203800 19.2
20260618203900 19.3
20260618204000 19.3
20260618204100 19.3
20260618204200 19.4
20260618204300 19.4
20260618204400 19.4
20260618204500 19.4
20260618204600 19.4
20260618204700 19.4
20260618204800 19.4
20260618204900 19.5
20260618205000 19.5
20260618205100 19.5
20260618205200 19.5
20260618205300 19.5
20260618205400 19.6
20260618205500 19.6
20260618205600 19.6
20260618205700 19.6
20260618205800 19.6
20260618205900 19.7
20260618210000 19.7
20260618210100 19.7
20260618210200 19.7
20260618210300 19.8
20260618210400 19.8
20260618210500 19.8
20260618210600 19.8
20260618210700 19.8
20260618210800 19.8
20260618210900 19.9
20260618211000 19.9
20260618211100 20.0
20260618211200 20.0
20260618211300 20.1
20260618211400 20.1
20260618211500 20.1
20260618211600 20.1
20260618211700 20.1
20260618211800 20.2
20260618211900 20.2
20260618212000 20.2
20260618212100 20.2
20260618212200 20.1
20260618212300 20.1
20260618212400 20.1
20260618212500 20.2
20260618212600 20.2
20260618212700 20.2
20260618212800 20.2
20260618212900 20.2
20260618213000 20.2
20260618213100 20.2
20260618213200 20.2
20260618213300 20.2
20260618213400 20.2
20260618213500 20.2
20260618213600 20.2
20260618213700 20.2
20260618213800 20.2
20260618213900 20.2
20260618214000 20.2
20260618214100 20.2
20260618214200 20.2
20260618214300 20.2
20260618214400 20.2
20260618214500 20.2
20260618214600 20.2
20260618214700 20.2
20260618214800 20.2
20260618214900 20.2
20260618215000 20.2
20260618215100 20.2
20260618215200 20.2
20260618215300 20.2
20260618215400 20.2
20260618215500 20.2
20260618215600 20.2
20260618215700 20.2
20260618215800 20.2
20260618215900 20.2
20260618220000 20.2
20260618220100 20.2
20260618220200 20.3
20260618220300 20.3
20260618220400 20.3
20260618220500 20.3
20260618220600 20.3
20260618220700 20.3
20260618220800 20.3
20260618220900 20.3
20260618221000 20.3
20260618221100 20.3
20260618221200 20.3
20260618221300 20.3
20260618221400 20.3
20260618221500 20.3
20260618221600 20.3
20260618221700 20.3
20260618221800 20.3
20260618221900 20.3
20260618222000 20.3
20260618222100 20.3
20260618222200 20.3
20260618222300 20.3
20260618222400 20.3
20260618222500 20.3
20260618222600 20.3
20260618222700 20.3
20260618222800 20.3
20260618222900 20.3
20260618223000 20.3
20260618223100 20.3
20260618223200 20.3
20260618223300 20.3
20260618223400 20.3
20260618223500 20.3
20260618223600 20.3
20260618223700 20.3
20260618223800 20.2
20260618223900 20.2
20260618224000 20.2
20260618224100 20.2
20260618224200 20.2
20260618224300 20.2
20260618224400 20.2
20260618224500 20.1
20260618224600 20.1
20260618224700 20.1
20260618224800 20.1
20260618224900 20.1
20260618225000 20.1
20260618225100 20.1
20260618225200 20.1
20260618225300 20.0
20260618225400 20.0
20260618225500 20.0
20260618225600 20.0
20260618225700 20.0
20260618225800 20.0
20260618225900 20.0
20260618230000 20.0
20260618230100 19.9
20260618230200 19.9
20260618230300 19.9
20260618230400 19.8
20260618230500 19.8
20260618230600 19.7
20260618230700 19.6
20260618230800 19.6
20260618230900 19.5
20260618231000 19.5
20260618231100 19.5
20260618231200 19.4
20260618231300 19.4
20260618231400 19.4
20260618231500 19.4
20260618231600 19.4
20260618231700 19.4
20260618231800 19.4
20260618231900 19.4
20260618232000 19.5
20260618232100 19.6
20260618232200 19.7
20260618232300 19.7
20260618232400 19.8
20260618232500 19.9
20260618232600 19.9
20260618232700 19.9
20260618232800 20.0
20260618232900 20.0
20260618233000 20.0
20260618233100 20.1
20260618233200 20.1
20260618233300 20.1
20260618233400 20.1
20260618233500 20.1
20260618233600 20.1
20260618233700 20.1
20260618233800 20.1
20260618233900 20.1
20260618234000 20.1
20260618234100 20.1
20260618234200 20.1
20260618234300 20.1
20260618234400 20.1
20260618234500 20.1
20260618234600 20.1
20260618234700 20.1
20260618234800 20.0
20260618234900 20.0
20260618235000 19.9
20260618235100 19.9
20260618235200 19.9
20260618235300 19.9
20260618235400 19.9
20260618235500 20.0
20260618235600 20.0
20260618235700 20.0
20260618235800 20.0
20260618235900 20.0
20260618240000 20.0