#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260401000100 435.90
20260401000200 429.90
20260401000300 423.00
20260401000400 423.80
20260401000500 421.60
20260401000600 417.40
20260401000700 423.60
20260401000800 430.40
20260401000900 429.90
20260401001000 434.00
20260401001100 428.40
20260401001200 426.80
20260401001300 429.90
20260401001400 423.80
20260401001500 432.70
20260401001600 436.70
20260401001700 447.60
20260401001800 454.40
20260401001900 444.90
20260401002000 451.50
20260401002100 444.50
20260401002200 432.90
20260401002300 437.90
20260401002400 431.70
20260401002500 432.60
20260401002600 437.40
20260401002700 439.70
20260401002800 444.00
20260401002900 447.60
20260401003000 443.30
20260401003100 439.30
20260401003200 442.60
20260401003300 441.80
20260401003400 447.10
20260401003500 444.50
20260401003600 448.80
20260401003700 456.30
20260401003800 462.60
20260401003900 463.10
20260401004000 450.30
20260401004100 448.80
20260401004200 460.50
20260401004300 464.50
20260401004400 461.40
20260401004500 461.40
20260401004600 467.10
20260401004700 465.40
20260401004800 462.80
20260401004900 460.70
20260401005000 470.60
20260401005100 470.40
20260401005200 463.00
20260401005300 462.00
20260401005400 470.60
20260401005500 482.20
20260401005600 475.60
20260401005700 461.90
20260401005800 463.30
20260401005900 456.40
20260401010000 460.90
20260401010100 463.40
20260401010200 466.70
20260401010300 459.40
20260401010400 468.50
20260401010500 460.20
20260401010600 462.60
20260401010700 472.80
20260401010800 475.80
20260401010900 472.00
20260401011000 479.60
20260401011100 483.50
20260401011200 494.40
20260401011300 488.50
20260401011400 500.80
20260401011500 500.00
20260401011600 497.50
20260401011700 489.80
20260401011800 496.90
20260401011900 499.70
20260401012000 501.90
20260401012100 501.60
20260401012200 504.70
20260401012300 474.10
20260401012400 473.50
20260401012500 458.10
20260401012600 467.10
20260401012700 463.10
20260401012800 475.30
20260401012900 472.30
20260401013000 470.80
20260401013100 477.00
20260401013200 479.90
20260401013300 481.70
20260401013400 478.30
20260401013500 478.60
20260401013600 483.20
20260401013700 483.20
20260401013800 490.40
20260401013900 503.60
20260401014000 515.20
20260401014100 506.70
20260401014200 506.50
20260401014300 514.00
20260401014400 517.20
20260401014500 520.20
20260401014600 521.20
20260401014700 528.30
20260401014800 532.00
20260401014900 536.60
20260401015000 547.20
20260401015100 547.70
20260401015200 556.80
20260401015300 556.20
20260401015400 548.70
20260401015500 545.20
20260401015600 557.10
20260401015700 564.40
20260401015800 559.60
20260401015900 548.30
20260401020000 541.90
20260401020100 530.10
20260401020200 540.30
20260401020300 542.30
20260401020400 529.20
20260401020500 515.50
20260401020600 512.80
20260401020700 507.30
20260401020800 493.10
20260401020900 494.70
20260401021000 500.80
20260401021100 487.70
20260401021200 490.70
20260401021300 489.10
20260401021400 485.90
20260401021500 486.90
20260401021600 475.60
20260401021700 472.30
20260401021800 462.80
20260401021900 468.60
20260401022000 469.80
20260401022100 479.40
20260401022200 484.00
20260401022300 488.80
20260401022400 489.80
20260401022500 488.50
20260401022600 499.10
20260401022700 483.00
20260401022800 489.30
20260401022900 485.10
20260401023000 485.60
20260401023100 498.60
20260401023200 502.50
20260401023300 514.70
20260401023400 516.50
20260401023500 513.40
20260401023600 511.10
20260401023700 500.80
20260401023800 505.60
20260401023900 502.20
20260401024000 496.90
20260401024100 490.90
20260401024200 510.50
20260401024300 510.50
20260401024400 513.70
20260401024500 514.30
20260401024600 509.60
20260401024700 509.60
20260401024800 507.60
20260401024900 501.90
20260401025000 501.60
20260401025100 499.10
20260401025200 503.30
20260401025300 500.00
20260401025400 500.00
20260401025500 497.20
20260401025600 495.00
20260401025700 492.00
20260401025800 497.20
20260401025900 497.50
20260401030000 497.50
20260401030100 503.90
20260401030200 497.70
20260401030300 493.30
20260401030400 489.60
20260401030500 491.20
20260401030600 495.00
20260401030700 491.50
20260401030800 482.20
20260401030900 490.40
20260401031000 490.60
20260401031100 493.40
20260401031200 491.50
20260401031300 502.20
20260401031400 496.40
20260401031500 493.60
20260401031600 494.70
20260401031700 503.60
20260401031800 503.30
20260401031900 503.00
20260401032000 502.20
20260401032100 499.70
20260401032200 502.20
20260401032300 501.60
20260401032400 500.00
20260401032500 500.50
20260401032600 495.20
20260401032700 490.40
20260401032800 481.40
20260401032900 484.80
20260401033000 495.80
20260401033100 493.60
20260401033200 492.50
20260401033300 494.40
20260401033400 490.90
20260401033500 495.50
20260401033600 505.90
20260401033700 506.20
20260401033800 510.50
20260401033900 507.30
20260401034000 499.70
20260401034100 519.40
20260401034200 519.70
20260401034300 528.30
20260401034400 523.90
20260401034500 522.40
20260401034600 532.60
20260401034700 524.60
20260401034800 529.20
20260401034900 520.60
20260401035000 512.30
20260401035100 508.20
20260401035200 509.00
20260401035300 517.00
20260401035400 527.90
20260401035500 526.40
20260401035600 514.30
20260401035700 512.60
20260401035800 499.70
20260401035900 493.10
20260401040000 490.70
20260401040100 484.30
20260401040200 485.40
20260401040300 486.40
20260401040400 492.00
20260401040500 480.10
20260401040600 479.60
20260401040700 475.10
20260401040800 468.10
20260401040900 459.30
20260401041000 455.00
20260401041100 451.20
20260401041200 439.40
20260401041300 446.00
20260401041400 444.60
20260401041500 431.90
20260401041600 428.90
20260401041700 424.30
20260401041800 424.80
20260401041900 423.00
20260401042000 436.50
20260401042100 428.70
20260401042200 438.60
20260401042300 438.90
20260401042400 442.70
20260401042500 447.60
20260401042600 456.40
20260401042700 463.30
20260401042800 461.00
20260401042900 465.20
20260401043000 477.30
20260401043100 477.30
20260401043200 475.10
20260401043300 475.00
20260401043400 480.40
20260401043500 473.80
20260401043600 487.20
20260401043700 489.80
20260401043800 484.10
20260401043900 480.20
20260401044000 493.60
20260401044100 485.00
20260401044200 489.80
20260401044300 494.20
20260401044400 496.10
20260401044500 473.30
20260401044600 486.40
20260401044700 484.80
20260401044800 484.30
20260401044900 480.70
20260401045000 471.50
20260401045100 473.20
20260401045200 478.40
20260401045300 473.50
20260401045400 474.80
20260401045500 476.60
20260401045600 480.70
20260401045700 485.10
20260401045800 478.60
20260401045900 473.30
20260401050000 460.70
20260401050100 456.30
20260401050200 455.80
20260401050300 453.70
20260401050400 454.40
20260401050500 465.80
20260401050600 466.70
20260401050700 466.40
20260401050800 459.00
20260401050900 453.20
20260401051000 444.80
20260401051100 443.40
20260401051200 438.80
20260401051300 433.00
20260401051400 429.10
20260401051500 432.00
20260401051600 437.30
20260401051700 441.00
20260401051800 444.50
20260401051900 443.90
20260401052000 432.50
20260401052100 427.60
20260401052200 429.10
20260401052300 440.60
20260401052400 437.90
20260401052500 456.20
20260401052600 455.50
20260401052700 452.20
20260401052800 456.00
20260401052900 472.50
20260401053000 473.30
20260401053100 466.40
20260401053200 472.10
20260401053300 462.60
20260401053400 463.80
20260401053500 475.60
20260401053600 475.60
20260401053700 470.30
20260401053800 458.30
20260401053900 462.10
20260401054000 453.70
20260401054100 460.00
20260401054200 446.50
20260401054300 461.10
20260401054400 455.50
20260401054500 452.10
20260401054600 452.10
20260401054700 449.00
20260401054800 449.10
20260401054900 448.80
20260401055000 449.30
20260401055100 449.60
20260401055200 454.90
20260401055300 452.10
20260401055400 459.60
20260401055500 464.20
20260401055600 461.90
20260401055700 470.60
20260401055800 457.50
20260401055900 458.50
20260401060000 454.40
20260401060100 457.00
20260401060200 458.50
20260401060300 464.80
20260401060400 462.10
20260401060500 467.60
20260401060600 461.70
20260401060700 463.80
20260401060800 469.10
20260401060900 469.30
20260401061000 460.50
20260401061100 469.50
20260401061200 464.90
20260401061300 461.30
20260401061400 461.80
20260401061500 467.10
20260401061600 465.20
20260401061700 465.00
20260401061800 456.40
20260401061900 452.40
20260401062000 452.20
20260401062100 453.00
20260401062200 459.70
20260401062300 461.30
20260401062400 459.40
20260401062500 464.20
20260401062600 435.60
20260401062700 438.10
20260401062800 439.30
20260401062900 435.90
20260401063000 437.80
20260401063100 449.60
20260401063200 452.70
20260401063300 461.40
20260401063400 465.40
20260401063500 465.10
20260401063600 462.80
20260401063700 458.80
20260401063800 456.70
20260401063900 451.30
20260401064000 455.40
20260401064100 457.40
20260401064200 459.30
20260401064300 464.30
20260401064400 470.00
20260401064500 472.10
20260401064600 466.40
20260401064700 470.30
20260401064800 464.30
20260401064900 461.10
20260401065000 457.90
20260401065100 460.00
20260401065200 469.40
20260401065300 462.60
20260401065400 465.60
20260401065500 465.20
20260401065600 461.80
20260401065700 456.80
20260401065800 449.30
20260401065900 445.70
20260401070000 439.70
20260401070100 443.80
20260401070200 426.10
20260401070300 431.70
20260401070400 435.80
20260401070500 442.60
20260401070600 431.10
20260401070700 431.50
20260401070800 435.50
20260401070900 431.70
20260401071000 427.80
20260401071100 420.60
20260401071200 424.80
20260401071300 423.30
20260401071400 429.60
20260401071500 428.10
20260401071600 435.10
20260401071700 442.30
20260401071800 437.80
20260401071900 436.70
20260401072000 435.40
20260401072100 446.70
20260401072200 442.70
20260401072300 445.50
20260401072400 449.80
20260401072500 449.00
20260401072600 446.60
20260401072700 449.60
20260401072800 440.00
20260401072900 438.20
20260401073000 431.70
20260401073100 433.20
20260401073200 432.80
20260401073300 434.30
20260401073400 426.60
20260401073500 424.80
20260401073600 425.40
20260401073700 424.70
20260401073800 422.60
20260401073900 423.10
20260401074000 418.90
20260401074100 424.80
20260401074200 423.90
20260401074300 431.40
20260401074400 439.30
20260401074500 439.40
20260401074600 433.50
20260401074700 443.80
20260401074800 444.90
20260401074900 438.90
20260401075000 439.40
20260401075100 437.60
20260401075200 437.60
20260401075300 444.00
20260401075400 450.70
20260401075500 457.10
20260401075600 462.70
20260401075700 466.10
20260401075800 461.10
20260401075900 461.10
20260401080000 465.20
20260401080100 466.50
20260401080200 466.40
20260401080300 470.10
20260401080400 472.80
20260401080500 473.20
20260401080600 478.40
20260401080700 434.60
20260401080800 435.10
20260401080900 434.80
20260401081000 438.10
20260401081100 440.20
20260401081200 437.40
20260401081300 437.30
20260401081400 439.30
20260401081500 436.40
20260401081600 432.70
20260401081700 429.20
20260401081800 422.60
20260401081900 426.60
20260401082000 429.60
20260401082100 432.10
20260401082200 422.50
20260401082300 419.80
20260401082400 424.10
20260401082500 426.40
20260401082600 421.10
20260401082700 424.80
20260401082800 427.80
20260401082900 430.40
20260401083000 443.20
20260401083100 448.10
20260401083200 447.60
20260401083300 461.10
20260401083400 456.30
20260401083500 457.20
20260401083600 457.00
20260401083700 464.30
20260401083800 467.10
20260401083900 467.00
20260401084000 468.40
20260401084100 467.60
20260401084200 466.60
20260401084300 464.30
20260401084400 458.50
20260401084500 451.20
20260401084600 452.70
20260401084700 461.10
20260401084800 453.90
20260401084900 463.90
20260401085000 460.10
20260401085100 464.70
20260401085200 465.00
20260401085300 457.00
20260401085400 456.40
20260401085500 456.00
20260401085600 460.90
20260401085700 458.70
20260401085800 448.60
20260401085900 454.40
20260401090000 450.70
20260401090100 455.00
20260401090200 450.60
20260401090300 453.80
20260401090400 456.80
20260401090500 461.80
20260401090600 460.10
20260401090700 463.10
20260401090800 468.40
20260401090900 470.00
20260401091000 468.60
20260401091100 472.80
20260401091200 476.60
20260401091300 478.60
20260401091400 470.10
20260401091500 471.00
20260401091600 460.60
20260401091700 454.40
20260401091800 445.20
20260401091900 443.20
20260401092000 442.70
20260401092100 -777.0
20260401092200 433.50
20260401092300 429.50
20260401092400 426.60
20260401092500 422.50
20260401092600 423.70
20260401092700 428.90
20260401092800 426.60
20260401092900 428.90
20260401093000 429.90
20260401093100 425.40
20260401093200 426.90
20260401093300 427.60
20260401093400 429.10
20260401093500 439.70
20260401093600 438.70
20260401093700 444.00
20260401093800 453.60
20260401093900 458.10
20260401094000 459.60
20260401094100 458.90
20260401094200 458.40
20260401094300 462.10
20260401094400 465.00
20260401094500 469.80
20260401094600 474.10
20260401094700 482.70
20260401094800 486.10
20260401094900 472.80
20260401095000 470.00
20260401095100 467.70
20260401095200 469.10
20260401095300 462.80
20260401095400 464.70
20260401095500 466.40
20260401095600 465.10
20260401095700 460.60
20260401095800 472.10
20260401095900 469.60
20260401100000 462.80
20260401100100 455.00
20260401100200 461.90
20260401100300 466.40
20260401100400 470.60
20260401100500 469.80
20260401100600 470.60
20260401100700 469.30
20260401100800 481.70
20260401100900 478.90
20260401101000 473.80
20260401101100 472.50
20260401101200 469.60
20260401101300 465.50
20260401101400 466.50
20260401101500 467.10
20260401101600 466.60
20260401101700 480.20
20260401101800 478.90
20260401101900 479.60
20260401102000 482.20
20260401102100 482.50
20260401102200 483.00
20260401102300 487.70
20260401102400 480.10
20260401102500 484.50
20260401102600 483.20
20260401102700 480.40
20260401102800 486.60
20260401102900 486.60
20260401103000 484.30
20260401103100 482.40
20260401103200 473.80
20260401103300 468.60
20260401103400 468.10
20260401103500 470.10
20260401103600 468.40
20260401103700 461.00
20260401103800 453.50
20260401103900 455.20
20260401104000 459.00
20260401104100 463.40
20260401104200 468.00
20260401104300 464.70
20260401104400 471.80
20260401104500 472.30
20260401104600 466.40
20260401104700 471.80
20260401104800 472.50
20260401104900 474.30
20260401105000 473.30
20260401105100 470.80
20260401105200 472.60
20260401105300 479.40
20260401105400 478.60
20260401105500 479.20
20260401105600 475.10
20260401105700 466.90
20260401105800 463.80
20260401105900 454.80
20260401110000 453.70
20260401110100 444.40
20260401110200 439.20
20260401110300 440.60
20260401110400 436.20
20260401110500 436.00
20260401110600 435.40
20260401110700 440.50
20260401110800 426.90
20260401110900 427.60
20260401111000 426.60
20260401111100 420.10
20260401111200 425.80
20260401111300 424.50
20260401111400 431.40
20260401111500 435.40
20260401111600 450.30
20260401111700 449.30
20260401111800 449.00
20260401111900 456.40
20260401112000 453.70
20260401112100 459.30
20260401112200 456.60
20260401112300 469.10
20260401112400 468.90
20260401112500 472.70
20260401112600 474.80
20260401112700 476.80
20260401112800 476.60
20260401112900 479.20
20260401113000 465.20
20260401113100 459.30
20260401113200 456.50
20260401113300 458.50
20260401113400 447.60
20260401113500 449.70
20260401113600 449.00
20260401113700 444.90
20260401113800 442.10
20260401113900 435.70
20260401114000 439.80
20260401114100 437.50
20260401114200 441.80
20260401114300 439.30
20260401114400 440.20
20260401114500 439.80
20260401114600 444.00
20260401114700 434.10
20260401114800 434.00
20260401114900 440.60
20260401115000 440.50
20260401115100 441.50
20260401115200 440.50
20260401115300 445.10
20260401115400 453.90
20260401115500 453.40
20260401115600 451.60
20260401115700 449.20
20260401115800 451.00
20260401115900 450.70
20260401120000 447.30
20260401120100 446.00
20260401120200 453.50
20260401120300 455.80
20260401120400 447.20
20260401120500 451.00
20260401120600 445.00
20260401120700 435.60
20260401120800 435.60
20260401120900 436.90
20260401121000 431.80
20260401121100 431.40
20260401121200 430.90
20260401121300 436.50
20260401121400 435.10
20260401121500 442.40
20260401121600 445.70
20260401121700 444.50
20260401121800 441.10
20260401121900 440.60
20260401122000 434.60
20260401122100 442.40
20260401122200 444.80
20260401122300 441.00
20260401122400 440.20
20260401122500 439.20
20260401122600 452.30
20260401122700 444.70
20260401122800 435.20
20260401122900 431.40
20260401123000 429.60
20260401123100 431.10
20260401123200 429.90
20260401123300 427.20
20260401123400 432.30
20260401123500 441.00
20260401123600 441.90
20260401123700 448.10
20260401123800 454.90
20260401123900 452.20
20260401124000 452.20
20260401124100 440.40
20260401124200 453.90
20260401124300 457.10
20260401124400 451.80
20260401124500 449.60
20260401124600 454.10
20260401124700 454.40
20260401124800 456.00
20260401124900 458.50
20260401125000 452.30
20260401125100 450.20
20260401125200 446.20
20260401125300 445.40
20260401125400 442.30
20260401125500 449.60
20260401125600 459.20
20260401125700 458.90
20260401125800 460.70
20260401125900 468.60
20260401130000 470.60
20260401130100 472.10
20260401130200 475.80
20260401130300 477.60
20260401130400 479.80
20260401130500 493.10
20260401130600 496.40
20260401130700 502.50
20260401130800 496.60
20260401130900 502.80
20260401131000 497.20
20260401131100 458.80
20260401131200 469.50
20260401131300 475.00
20260401131400 480.70
20260401131500 473.60
20260401131600 481.70
20260401131700 479.90
20260401131800 465.50
20260401131900 461.40
20260401132000 462.30
20260401132100 450.00
20260401132200 435.90
20260401132300 431.20
20260401132400 426.40
20260401132500 422.80
20260401132600 425.00
20260401132700 411.40
20260401132800 394.40
20260401132900 396.90
20260401133000 395.50
20260401133100 388.90
20260401133200 386.80
20260401133300 399.30
20260401133400 397.10
20260401133500 389.50
20260401133600 394.90
20260401133700 411.90
20260401133800 415.20
20260401133900 417.20
20260401134000 418.60
20260401134100 413.30
20260401134200 417.90
20260401134300 408.40
20260401134400 406.30
20260401134500 408.60
20260401134600 405.60
20260401134700 414.50
20260401134800 405.60
20260401134900 405.60
20260401135000 408.60
20260401135100 407.50
20260401135200 402.90
20260401135300 402.40
20260401135400 400.40
20260401135500 403.30
20260401135600 405.80
20260401135700 399.10
20260401135800 425.80
20260401135900 427.60
20260401140000 425.40
20260401140100 424.60
20260401140200 417.00
20260401140300 406.50
20260401140400 411.40
20260401140500 417.40
20260401140600 413.10
20260401140700 407.00
20260401140800 407.50
20260401140900 411.70
20260401141000 416.70
20260401141100 421.40
20260401141200 413.80
20260401141300 410.00
20260401141400 414.50
20260401141500 428.70
20260401141600 418.60
20260401141700 431.70
20260401141800 428.90
20260401141900 412.40
20260401142000 418.10
20260401142100 415.20
20260401142200 416.40
20260401142300 413.30
20260401142400 413.50
20260401142500 397.50
20260401142600 393.80
20260401142700 387.20
20260401142800 383.10
20260401142900 370.30
20260401143000 366.10
20260401143100 363.20
20260401143200 356.60
20260401143300 356.50
20260401143400 370.20
20260401143500 368.50
20260401143600 368.00
20260401143700 374.90
20260401143800 377.20
20260401143900 383.10
20260401144000 372.90
20260401144100 374.40
20260401144200 373.00
20260401144300 380.00
20260401144400 385.50
20260401144500 374.50
20260401144600 389.30
20260401144700 394.00
20260401144800 388.70
20260401144900 392.10
20260401145000 386.80
20260401145100 385.50
20260401145200 385.80
20260401145300 380.30
20260401145400 379.20
20260401145500 393.00
20260401145600 388.50
20260401145700 395.50
20260401145800 386.80
20260401145900 386.00
20260401150000 393.40
20260401150100 385.60
20260401150200 384.30
20260401150300 394.00
20260401150400 389.10
20260401150500 388.90
20260401150600 389.10
20260401150700 392.10
20260401150800 389.90
20260401150900 396.60
20260401151000 396.90
20260401151100 406.70
20260401151200 403.30
20260401151300 410.90
20260401151400 424.40
20260401151500 421.10
20260401151600 421.30
20260401151700 423.30
20260401151800 413.50
20260401151900 421.00
20260401152000 421.40
20260401152100 412.10
20260401152200 412.10
20260401152300 416.00
20260401152400 407.00
20260401152500 404.20
20260401152600 399.70
20260401152700 403.30
20260401152800 396.60
20260401152900 395.50
20260401153000 402.90
20260401153100 395.10
20260401153200 387.20
20260401153300 396.20
20260401153400 395.50
20260401153500 403.60
20260401153600 402.90
20260401153700 407.70
20260401153800 405.40
20260401153900 410.00
20260401154000 417.40
20260401154100 414.00
20260401154200 426.60
20260401154300 423.60
20260401154400 424.10
20260401154500 418.20
20260401154600 428.80
20260401154700 429.60
20260401154800 436.70
20260401154900 424.80
20260401155000 418.90
20260401155100 412.60
20260401155200 402.40
20260401155300 398.20
20260401155400 398.60
20260401155500 397.30
20260401155600 397.50
20260401155700 399.70
20260401155800 406.30
20260401155900 400.20
20260401160000 407.50
20260401160100 411.20
20260401160200 420.10
20260401160300 424.10
20260401160400 430.00
20260401160500 437.30
20260401160600 437.50
20260401160700 439.60
20260401160800 437.30
20260401160900 436.50
20260401161000 435.30
20260401161100 438.80
20260401161200 413.80
20260401161300 404.70
20260401161400 407.90
20260401161500 406.10
20260401161600 412.10
20260401161700 398.20
20260401161800 401.50
20260401161900 399.70
20260401162000 395.30
20260401162100 391.90
20260401162200 398.20
20260401162300 400.80
20260401162400 404.90
20260401162500 405.60
20260401162600 400.60
20260401162700 421.10
20260401162800 429.60
20260401162900 426.60
20260401163000 422.90
20260401163100 423.80
20260401163200 426.30
20260401163300 424.10
20260401163400 429.90
20260401163500 434.00
20260401163600 429.90
20260401163700 434.10
20260401163800 434.30
20260401163900 436.50
20260401164000 436.10
20260401164100 429.00
20260401164200 431.40
20260401164300 431.00
20260401164400 445.10
20260401164500 440.20
20260401164600 438.80
20260401164700 436.70
20260401164800 429.60
20260401164900 431.40
20260401165000 439.40
20260401165100 442.10
20260401165200 442.40
20260401165300 441.00
20260401165400 434.00
20260401165500 434.60
20260401165600 439.80
20260401165700 434.80
20260401165800 438.80
20260401165900 435.10
20260401170000 432.20
20260401170100 442.30
20260401170200 453.20
20260401170300 456.30
20260401170400 452.00
20260401170500 447.00
20260401170600 443.40
20260401170700 438.70
20260401170800 438.20
20260401170900 444.00
20260401171000 433.50
20260401171100 436.30
20260401171200 441.70
20260401171300 433.80
20260401171400 439.80
20260401171500 442.90
20260401171600 442.20
20260401171700 446.20
20260401171800 440.70
20260401171900 444.80
20260401172000 432.50
20260401172100 430.10
20260401172200 431.30
20260401172300 442.30
20260401172400 431.70
20260401172500 436.50
20260401172600 441.30
20260401172700 438.80
20260401172800 434.10
20260401172900 428.40
20260401173000 430.00
20260401173100 418.60
20260401173200 424.80
20260401173300 414.50
20260401173400 423.80
20260401173500 426.00
20260401173600 428.80
20260401173700 429.50
20260401173800 426.40
20260401173900 436.40
20260401174000 431.40
20260401174100 427.20
20260401174200 429.10
20260401174300 436.90
20260401174400 436.90
20260401174500 434.30
20260401174600 434.00
20260401174700 434.60
20260401174800 444.60
20260401174900 440.50
20260401175000 445.70
20260401175100 457.50
20260401175200 453.00
20260401175300 452.30
20260401175400 451.50
20260401175500 457.50
20260401175600 465.70
20260401175700 476.30
20260401175800 467.40
20260401175900 470.80
20260401180000 476.80
20260401180100 491.50
20260401180200 490.40
20260401180300 489.30
20260401180400 493.90
20260401180500 489.80
20260401180600 485.40
20260401180700 482.50
20260401180800 485.30
20260401180900 489.90
20260401181000 491.70
20260401181100 490.40
20260401181200 473.10
20260401181300 485.40
20260401181400 463.20
20260401181500 460.60
20260401181600 457.80
20260401181700 451.80
20260401181800 453.60
20260401181900 455.40
20260401182000 452.60
20260401182100 446.20
20260401182200 444.40
20260401182300 439.40
20260401182400 432.80
20260401182500 435.10
20260401182600 438.60
20260401182700 448.10
20260401182800 442.90
20260401182900 448.30
20260401183000 450.20
20260401183100 454.30
20260401183200 455.00
20260401183300 456.20
20260401183400 460.50
20260401183500 470.30
20260401183600 479.60
20260401183700 492.30
20260401183800 492.50
20260401183900 493.60
20260401184000 488.00
20260401184100 482.70
20260401184200 490.60
20260401184300 498.60
20260401184400 490.10
20260401184500 488.50
20260401184600 481.90
20260401184700 488.00
20260401184800 483.80
20260401184900 488.50
20260401185000 479.90
20260401185100 474.60
20260401185200 469.30
20260401185300 464.70
20260401185400 465.10
20260401185500 470.80
20260401185600 455.80
20260401185700 450.70
20260401185800 435.60
20260401185900 435.90
20260401190000 432.80
20260401190100 433.00
20260401190200 433.00
20260401190300 429.90
20260401190400 427.90
20260401190500 426.10
20260401190600 424.50
20260401190700 431.90
20260401190800 437.50
20260401190900 436.90
20260401191000 432.20
20260401191100 436.50
20260401191200 441.70
20260401191300 446.50
20260401191400 443.80
20260401191500 449.60
20260401191600 445.10
20260401191700 453.60
20260401191800 461.90
20260401191900 461.40
20260401192000 460.10
20260401192100 465.20
20260401192200 463.00
20260401192300 473.30
20260401192400 471.10
20260401192500 466.40
20260401192600 469.10
20260401192700 456.80
20260401192800 450.50
20260401192900 455.50
20260401193000 458.50
20260401193100 457.40
20260401193200 448.50
20260401193300 441.80
20260401193400 442.10
20260401193500 443.20
20260401193600 442.20
20260401193700 435.10
20260401193800 428.90
20260401193900 -777.0
20260401194000 427.40
20260401194100 424.80
20260401194200 430.10
20260401194300 431.00
20260401194400 -777.0
20260401194500 429.70
20260401194600 -777.0
20260401194700 435.60
20260401194800 439.10
20260401194900 435.50
20260401195000 -777.0
20260401195100 431.10
20260401195200 431.40
20260401195300 -777.0
20260401195400 442.60
20260401195500 -777.0
20260401195600 418.60
20260401195700 410.00
20260401195800 407.00
20260401195900 416.90
20260401200000 416.20
20260401200100 411.90
20260401200200 410.90
20260401200300 407.70
20260401200400 398.00
20260401200500 398.40
20260401200600 396.20
20260401200700 399.30
20260401200800 392.50
20260401200900 391.40
20260401201000 392.50
20260401201100 391.50
20260401201200 399.30
20260401201300 398.20
20260401201400 394.90
20260401201500 396.40
20260401201600 393.60
20260401201700 393.80
20260401201800 391.00
20260401201900 390.80
20260401202000 399.10
20260401202100 391.70
20260401202200 393.20
20260401202300 399.50
20260401202400 398.80
20260401202500 396.20
20260401202600 394.00
20260401202700 385.60
20260401202800 383.40
20260401202900 385.10
20260401203000 380.10
20260401203100 383.50
20260401203200 381.40
20260401203300 384.50
20260401203400 382.00
20260401203500 383.70
20260401203600 387.20
20260401203700 386.80
20260401203800 394.50
20260401203900 396.20
20260401204000 396.20
20260401204100 404.70
20260401204200 415.20
20260401204300 409.80
20260401204400 407.70
20260401204500 413.80
20260401204600 421.60
20260401204700 419.80
20260401204800 427.10
20260401204900 427.10
20260401205000 421.80
20260401205100 423.60
20260401205200 426.60
20260401205300 422.80
20260401205400 417.20
20260401205500 415.90
20260401205600 403.10
20260401205700 395.50
20260401205800 401.30
20260401205900 399.50
20260401210000 405.90
20260401210100 397.70
20260401210200 398.80
20260401210300 397.50
20260401210400 394.20
20260401210500 394.90
20260401210600 394.00
20260401210700 398.40
20260401210800 397.30
20260401210900 395.80
20260401211000 397.50
20260401211100 413.50
20260401211200 420.40
20260401211300 419.90
20260401211400 426.10
20260401211500 425.80
20260401211600 426.60
20260401211700 432.70
20260401211800 427.90
20260401211900 435.60
20260401212000 436.20
20260401212100 431.00
20260401212200 429.40
20260401212300 427.00
20260401212400 429.60
20260401212500 425.70
20260401212600 419.90
20260401212700 416.50
20260401212800 416.20
20260401212900 411.40
20260401213000 408.60
20260401213100 419.40
20260401213200 420.80
20260401213300 427.00
20260401213400 421.80
20260401213500 427.60
20260401213600 430.00
20260401213700 413.30
20260401213800 421.30
20260401213900 426.80
20260401214000 430.20
20260401214100 429.90
20260401214200 435.70
20260401214300 440.40
20260401214400 443.20
20260401214500 447.10
20260401214600 440.60
20260401214700 430.00
20260401214800 425.60
20260401214900 420.00
20260401215000 422.30
20260401215100 425.60
20260401215200 429.90
20260401215300 423.80
20260401215400 422.80
20260401215500 426.60
20260401215600 427.60
20260401215700 425.40
20260401215800 427.60
20260401215900 423.80
20260401220000 419.10
20260401220100 427.00
20260401220200 434.90
20260401220300 429.90
20260401220400 441.60
20260401220500 433.10
20260401220600 436.30
20260401220700 437.60
20260401220800 439.50
20260401220900 434.30
20260401221000 435.60
20260401221100 442.70
20260401221200 443.40
20260401221300 446.50
20260401221400 449.30
20260401221500 455.00
20260401221600 466.20
20260401221700 466.70
20260401221800 479.10
20260401221900 481.50
20260401222000 481.20
20260401222100 475.40
20260401222200 480.40
20260401222300 477.60
20260401222400 476.30
20260401222500 473.60
20260401222600 470.00
20260401222700 461.10
20260401222800 449.00
20260401222900 441.10
20260401223000 439.10
20260401223100 434.80
20260401223200 436.50
20260401223300 428.40
20260401223400 425.10
20260401223500 422.50
20260401223600 419.40
20260401223700 415.70
20260401223800 413.50
20260401223900 414.00
20260401224000 418.60
20260401224100 421.80
20260401224200 422.80
20260401224300 424.50
20260401224400 434.00
20260401224500 436.90
20260401224600 436.90
20260401224700 430.20
20260401224800 432.70
20260401224900 442.10
20260401225000 452.30
20260401225100 452.00
20260401225200 451.60
20260401225300 455.30
20260401225400 454.90
20260401225500 452.20
20260401225600 449.60
20260401225700 453.20
20260401225800 450.00
20260401225900 449.20
20260401230000 452.60
20260401230100 450.10
20260401230200 450.70
20260401230300 454.10
20260401230400 450.20
20260401230500 445.40
20260401230600 451.60
20260401230700 450.00
20260401230800 452.70
20260401230900 461.70
20260401231000 459.00
20260401231100 456.70
20260401231200 455.80
20260401231300 451.20
20260401231400 458.60
20260401231500 460.60
20260401231600 462.70
20260401231700 459.00
20260401231800 436.70
20260401231900 436.50
20260401232000 436.50
20260401232100 428.90
20260401232200 430.10
20260401232300 434.80
20260401232400 434.70
20260401232500 433.50
20260401232600 438.80
20260401232700 438.60
20260401232800 439.80
20260401232900 432.80
20260401233000 432.00
20260401233100 430.50
20260401233200 434.80
20260401233300 430.40
20260401233400 426.60
20260401233500 423.80
20260401233600 432.60
20260401233700 428.90
20260401233800 424.50
20260401233900 420.60
20260401234000 421.30
20260401234100 424.10
20260401234200 421.40
20260401234300 426.40
20260401234400 438.30
20260401234500 434.80
20260401234600 436.80
20260401234700 434.80
20260401234800 433.20
20260401234900 431.90
20260401235000 427.10
20260401235100 425.10
20260401235200 426.60
20260401235300 425.30
20260401235400 423.80
20260401235500 423.00
20260401235600 410.00
20260401235700 403.80
20260401235800 393.60
20260401235900 388.30
20260401240000 384.80