#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260803000100 370.40
20260803000200 369.50
20260803000300 363.60
20260803000400 359.00
20260803000500 353.30
20260803000600 349.40
20260803000700 343.80
20260803000800 341.20
20260803000900 338.00
20260803001000 341.00
20260803001100 341.80
20260803001200 340.80
20260803001300 337.50
20260803001400 338.40
20260803001500 340.80
20260803001600 340.80
20260803001700 344.20
20260803001800 346.30
20260803001900 342.10
20260803002000 343.00
20260803002100 349.40
20260803002200 352.90
20260803002300 354.40
20260803002400 352.60
20260803002500 348.20
20260803002600 344.20
20260803002700 345.50
20260803002800 351.40
20260803002900 349.40
20260803003000 345.80
20260803003100 346.90
20260803003200 345.10
20260803003300 343.10
20260803003400 350.20
20260803003500 347.30
20260803003600 347.80
20260803003700 342.80
20260803003800 346.40
20260803003900 351.00
20260803004000 347.20
20260803004100 343.10
20260803004200 344.10
20260803004300 339.00
20260803004400 344.00
20260803004500 341.90
20260803004600 341.40
20260803004700 346.90
20260803004800 350.70
20260803004900 347.20
20260803005000 349.60
20260803005100 351.20
20260803005200 355.70
20260803005300 355.60
20260803005400 359.00
20260803005500 367.00
20260803005600 375.80
20260803005700 374.10
20260803005800 371.00
20260803005900 371.80
20260803010000 368.90
20260803010100 371.40
20260803010200 366.10
20260803010300 359.40
20260803010400 359.60
20260803010500 363.20
20260803010600 364.30
20260803010700 357.90
20260803010800 348.20
20260803010900 346.90
20260803011000 346.20
20260803011100 341.90
20260803011200 342.40
20260803011300 339.30
20260803011400 332.20
20260803011500 329.90
20260803011600 331.60
20260803011700 328.30
20260803011800 338.80
20260803011900 337.20
20260803012000 337.20
20260803012100 333.20
20260803012200 336.70
20260803012300 337.10
20260803012400 339.70
20260803012500 333.40
20260803012600 335.80
20260803012700 334.20
20260803012800 339.50
20260803012900 344.10
20260803013000 347.70
20260803013100 349.40
20260803013200 349.40
20260803013300 350.40
20260803013400 351.50
20260803013500 354.20
20260803013600 360.90
20260803013700 363.50
20260803013800 366.10
20260803013900 360.80
20260803014000 361.70
20260803014100 365.50
20260803014200 364.50
20260803014300 364.10
20260803014400 364.30
20260803014500 343.50
20260803014600 345.00
20260803014700 349.60
20260803014800 351.80
20260803014900 346.90
20260803015000 341.30
20260803015100 333.70
20260803015200 333.80
20260803015300 334.00
20260803015400 338.40
20260803015500 338.80
20260803015600 338.20
20260803015700 339.70
20260803015800 338.00
20260803015900 337.50
20260803020000 332.60
20260803020100 330.70
20260803020200 328.40
20260803020300 331.00
20260803020400 335.70
20260803020500 335.70
20260803020600 338.80
20260803020700 333.20
20260803020800 333.40
20260803020900 334.50
20260803021000 335.70
20260803021100 340.30
20260803021200 338.00
20260803021300 336.90
20260803021400 342.90
20260803021500 352.10
20260803021600 348.00
20260803021700 347.20
20260803021800 346.30
20260803021900 348.10
20260803022000 347.00
20260803022100 346.10
20260803022200 342.10
20260803022300 339.90
20260803022400 341.60
20260803022500 339.10
20260803022600 337.80
20260803022700 340.80
20260803022800 342.20
20260803022900 340.10
20260803023000 -777.0
20260803023100 331.90
20260803023200 333.20
20260803023300 335.30
20260803023400 336.50
20260803023500 336.70
20260803023600 334.60
20260803023700 338.40
20260803023800 344.00
20260803023900 340.30
20260803024000 338.10
20260803024100 334.90
20260803024200 329.10
20260803024300 332.80
20260803024400 331.30
20260803024500 331.30
20260803024600 331.30
20260803024700 332.40
20260803024800 328.40
20260803024900 325.50
20260803025000 325.30
20260803025100 327.90
20260803025200 324.40
20260803025300 320.90
20260803025400 323.20
20260803025500 322.00
20260803025600 318.40
20260803025700 322.50
20260803025800 315.20
20260803025900 318.20
20260803030000 320.50
20260803030100 323.30
20260803030200 326.50
20260803030300 323.00
20260803030400 329.10
20260803030500 332.10
20260803030600 332.30
20260803030700 328.80
20260803030800 333.00
20260803030900 336.30
20260803031000 339.70
20260803031100 343.00
20260803031200 347.50
20260803031300 349.40
20260803031400 354.20
20260803031500 349.20
20260803031600 349.50
20260803031700 345.50
20260803031800 345.00
20260803031900 343.10
20260803032000 347.30
20260803032100 351.00
20260803032200 357.00
20260803032300 348.50
20260803032400 340.90
20260803032500 343.80
20260803032600 342.50
20260803032700 317.10
20260803032800 316.30
20260803032900 312.00
20260803033000 314.50
20260803033100 313.60
20260803033200 315.60
20260803033300 314.90
20260803033400 311.60
20260803033500 314.10
20260803033600 314.10
20260803033700 313.70
20260803033800 314.30
20260803033900 313.80
20260803034000 310.90
20260803034100 307.00
20260803034200 316.20
20260803034300 316.00
20260803034400 313.20
20260803034500 312.70
20260803034600 310.50
20260803034700 307.80
20260803034800 305.90
20260803034900 307.50
20260803035000 308.00
20260803035100 306.60
20260803035200 307.10
20260803035300 305.90
20260803035400 303.20
20260803035500 301.50
20260803035600 299.80
20260803035700 298.60
20260803035800 300.50
20260803035900 301.30
20260803040000 302.60
20260803040100 300.50
20260803040200 304.90
20260803040300 302.00
20260803040400 300.80
20260803040500 298.60
20260803040600 296.70
20260803040700 291.50
20260803040800 290.90
20260803040900 294.40
20260803041000 291.80
20260803041100 290.10
20260803041200 286.90
20260803041300 289.00
20260803041400 284.40
20260803041500 283.80
20260803041600 280.30
20260803041700 277.00
20260803041800 277.40
20260803041900 276.20
20260803042000 276.70
20260803042100 274.40
20260803042200 279.50
20260803042300 279.10
20260803042400 284.30
20260803042500 283.60
20260803042600 286.20
20260803042700 288.70
20260803042800 284.40
20260803042900 288.70
20260803043000 289.50
20260803043100 289.80
20260803043200 290.70
20260803043300 289.90
20260803043400 289.00
20260803043500 290.90
20260803043600 292.10
20260803043700 287.90
20260803043800 283.90
20260803043900 281.30
20260803044000 282.60
20260803044100 276.80
20260803044200 278.70
20260803044300 278.80
20260803044400 277.40
20260803044500 278.80
20260803044600 275.30
20260803044700 276.80
20260803044800 272.90
20260803044900 274.60
20260803045000 269.80
20260803045100 -777.0
20260803045200 267.40
20260803045300 268.80
20260803045400 273.20
20260803045500 279.70
20260803045600 280.70
20260803045700 288.40
20260803045800 287.10
20260803045900 287.90
20260803050000 291.20
20260803050100 295.20
20260803050200 294.50
20260803050300 297.30
20260803050400 305.90
20260803050500 305.70
20260803050600 312.30
20260803050700 320.10
20260803050800 323.00
20260803050900 264.20
20260803051000 267.10
20260803051100 273.00
20260803051200 273.10
20260803051300 269.80
20260803051400 271.10
20260803051500 273.20
20260803051600 270.20
20260803051700 272.70
20260803051800 273.50
20260803051900 275.10
20260803052000 268.80
20260803052100 269.50
20260803052200 271.30
20260803052300 271.40
20260803052400 268.80
20260803052500 263.80
20260803052600 261.40
20260803052700 261.00
20260803052800 260.80
20260803052900 258.40
20260803053000 257.80
20260803053100 256.70
20260803053200 257.20
20260803053300 256.20
20260803053400 259.90
20260803053500 259.70
20260803053600 262.00
20260803053700 258.80
20260803053800 265.40
20260803053900 266.20
20260803054000 265.70
20260803054100 266.70
20260803054200 267.40
20260803054300 273.90
20260803054400 271.00
20260803054500 271.00
20260803054600 274.20
20260803054700 275.40
20260803054800 275.20
20260803054900 270.30
20260803055000 275.50
20260803055100 274.10
20260803055200 273.40
20260803055300 266.10
20260803055400 270.20
20260803055500 267.90
20260803055600 266.40
20260803055700 268.20
20260803055800 269.80
20260803055900 266.90
20260803060000 269.60
20260803060100 269.70
20260803060200 271.20
20260803060300 276.20
20260803060400 278.60
20260803060500 273.20
20260803060600 273.30
20260803060700 273.60
20260803060800 276.70
20260803060900 273.60
20260803061000 271.40
20260803061100 270.10
20260803061200 270.80
20260803061300 270.00
20260803061400 273.60
20260803061500 275.10
20260803061600 274.40
20260803061700 271.20
20260803061800 267.00
20260803061900 268.80
20260803062000 264.90
20260803062100 264.10
20260803062200 268.20
20260803062300 265.80
20260803062400 265.50
20260803062500 265.80
20260803062600 265.40
20260803062700 264.00
20260803062800 262.10
20260803062900 259.10
20260803063000 262.30
20260803063100 268.60
20260803063200 272.50
20260803063300 274.60
20260803063400 271.00
20260803063500 278.50
20260803063600 284.00
20260803063700 287.50
20260803063800 295.30
20260803063900 302.30
20260803064000 308.40
20260803064100 308.20
20260803064200 319.20
20260803064300 328.70
20260803064400 329.90
20260803064500 335.90
20260803064600 332.50
20260803064700 340.00
20260803064800 349.00
20260803064900 356.50
20260803065000 277.00
20260803065100 282.20
20260803065200 278.60
20260803065300 280.90
20260803065400 282.20
20260803065500 277.70
20260803065600 278.30
20260803065700 281.30
20260803065800 -777.0
20260803065900 283.50
20260803070000 293.60
20260803070100 299.00
20260803070200 294.50
20260803070300 295.20
20260803070400 298.10
20260803070500 294.90
20260803070600 292.80
20260803070700 296.80
20260803070800 299.50
20260803070900 296.00
20260803071000 299.10
20260803071100 298.30
20260803071200 300.30
20260803071300 294.40
20260803071400 290.10
20260803071500 283.10
20260803071600 284.10
20260803071700 287.80
20260803071800 282.90
20260803071900 278.20
20260803072000 279.00
20260803072100 282.80
20260803072200 285.20
20260803072300 281.90
20260803072400 285.50
20260803072500 288.70
20260803072600 292.90
20260803072700 299.50
20260803072800 303.30
20260803072900 307.30
20260803073000 302.30
20260803073100 309.40
20260803073200 318.60
20260803073300 323.50
20260803073400 325.80
20260803073500 330.70
20260803073600 333.60
20260803073700 331.80
20260803073800 338.20
20260803073900 333.20
20260803074000 327.50
20260803074100 323.40
20260803074200 321.80
20260803074300 323.20
20260803074400 320.30
20260803074500 314.00
20260803074600 311.00
20260803074700 313.40
20260803074800 307.50
20260803074900 316.80
20260803075000 318.40
20260803075100 319.20
20260803075200 311.40
20260803075300 312.70
20260803075400 316.40
20260803075500 326.10
20260803075600 318.40
20260803075700 320.50
20260803075800 317.50
20260803075900 314.70
20260803080000 315.90
20260803080100 311.20
20260803080200 313.70
20260803080300 311.60
20260803080400 309.80
20260803080500 304.50
20260803080600 300.80
20260803080700 300.80
20260803080800 296.60
20260803080900 292.10
20260803081000 297.50
20260803081100 304.00
20260803081200 303.30
20260803081300 307.50
20260803081400 310.70
20260803081500 305.40
20260803081600 301.00
20260803081700 304.50
20260803081800 303.00
20260803081900 308.70
20260803082000 317.80
20260803082100 322.80
20260803082200 321.90
20260803082300 322.00
20260803082400 327.70
20260803082500 324.30
20260803082600 324.70
20260803082700 331.80
20260803082800 329.90
20260803082900 337.10
20260803083000 344.90
20260803083100 355.60
20260803083200 335.00
20260803083300 329.70
20260803083400 327.30
20260803083500 329.70
20260803083600 334.80
20260803083700 330.00
20260803083800 326.10
20260803083900 328.90
20260803084000 331.20
20260803084100 335.70
20260803084200 333.80
20260803084300 327.90
20260803084400 329.40
20260803084500 321.00
20260803084600 310.30
20260803084700 318.10
20260803084800 320.70
20260803084900 319.90
20260803085000 312.00
20260803085100 304.20
20260803085200 304.20
20260803085300 309.30
20260803085400 308.10
20260803085500 312.00
20260803085600 311.60
20260803085700 308.70
20260803085800 316.30
20260803085900 318.60
20260803090000 327.30
20260803090100 325.80
20260803090200 329.30
20260803090300 333.00
20260803090400 336.30
20260803090500 337.50
20260803090600 346.20
20260803090700 344.50
20260803090800 344.00
20260803090900 345.60
20260803091000 345.70
20260803091100 340.80
20260803091200 339.00
20260803091300 333.30
20260803091400 335.90
20260803091500 333.20
20260803091600 337.30
20260803091700 333.00
20260803091800 325.30
20260803091900 327.40
20260803092000 329.30
20260803092100 -777.0
20260803092200 325.20
20260803092300 326.90
20260803092400 333.60
20260803092500 330.20
20260803092600 324.00
20260803092700 322.30
20260803092800 318.40
20260803092900 315.40
20260803093000 319.00
20260803093100 316.00
20260803093200 316.70
20260803093300 317.30
20260803093400 319.90
20260803093500 323.20
20260803093600 322.60
20260803093700 325.10
20260803093800 325.80
20260803093900 322.60
20260803094000 322.60
20260803094100 328.30
20260803094200 337.20
20260803094300 343.30
20260803094400 347.30
20260803094500 352.40
20260803094600 359.70
20260803094700 362.50
20260803094800 362.60
20260803094900 373.60
20260803095000 367.60
20260803095100 368.70
20260803095200 373.60
20260803095300 373.00
20260803095400 372.60
20260803095500 373.50
20260803095600 371.60
20260803095700 369.20
20260803095800 368.30
20260803095900 374.90
20260803100000 363.50
20260803100100 355.60
20260803100200 350.50
20260803100300 348.90
20260803100400 343.30
20260803100500 348.40
20260803100600 353.00
20260803100700 352.40
20260803100800 354.20
20260803100900 358.20
20260803101000 359.70
20260803101100 359.30
20260803101200 356.50
20260803101300 355.60
20260803101400 351.00
20260803101500 354.60
20260803101600 350.50
20260803101700 347.80
20260803101800 356.30
20260803101900 353.00
20260803102000 350.20
20260803102100 344.20
20260803102200 343.70
20260803102300 339.10
20260803102400 338.10
20260803102500 336.20
20260803102600 337.40
20260803102700 344.00
20260803102800 338.00
20260803102900 338.20
20260803103000 343.40
20260803103100 349.20
20260803103200 344.70
20260803103300 340.20
20260803103400 343.30
20260803103500 344.20
20260803103600 345.90
20260803103700 351.80
20260803103800 355.70
20260803103900 359.60
20260803104000 353.90
20260803104100 355.10
20260803104200 354.40
20260803104300 362.30
20260803104400 357.10
20260803104500 357.30
20260803104600 357.90
20260803104700 359.20
20260803104800 358.20
20260803104900 357.50
20260803105000 360.70
20260803105100 354.30
20260803105200 354.00
20260803105300 356.40
20260803105400 356.40
20260803105500 361.30
20260803105600 356.60
20260803105700 359.40
20260803105800 360.00
20260803105900 364.70
20260803110000 365.40
20260803110100 368.50
20260803110200 371.60
20260803110300 375.90
20260803110400 382.70
20260803110500 383.10
20260803110600 385.50
20260803110700 383.00
20260803110800 379.80
20260803110900 381.40
20260803111000 373.90
20260803111100 375.50
20260803111200 372.20
20260803111300 370.00
20260803111400 370.60
20260803111500 370.80
20260803111600 372.60
20260803111700 375.50
20260803111800 368.50
20260803111900 365.70
20260803112000 362.10
20260803112100 362.80
20260803112200 363.70
20260803112300 358.00
20260803112400 366.40
20260803112500 368.90
20260803112600 364.60
20260803112700 368.50
20260803112800 371.00
20260803112900 367.80
20260803113000 369.10
20260803113100 368.00
20260803113200 371.60
20260803113300 376.90
20260803113400 382.30
20260803113500 376.10
20260803113600 378.90
20260803113700 372.60
20260803113800 374.50
20260803113900 366.70
20260803114000 373.90
20260803114100 380.80
20260803114200 383.50
20260803114300 381.80
20260803114400 378.30
20260803114500 370.60
20260803114600 374.90
20260803114700 368.30
20260803114800 359.90
20260803114900 352.00
20260803115000 354.30
20260803115100 362.10
20260803115200 356.00
20260803115300 365.50
20260803115400 370.30
20260803115500 345.80
20260803115600 344.70
20260803115700 342.50
20260803115800 333.00
20260803115900 331.50
20260803120000 338.80
20260803120100 335.30
20260803120200 337.30
20260803120300 340.00
20260803120400 348.50
20260803120500 343.40
20260803120600 342.10
20260803120700 344.50
20260803120800 344.40
20260803120900 337.40
20260803121000 334.80
20260803121100 328.30
20260803121200 335.30
20260803121300 336.80
20260803121400 344.70
20260803121500 344.20
20260803121600 344.00
20260803121700 343.20
20260803121800 344.50
20260803121900 341.40
20260803122000 340.30
20260803122100 342.40
20260803122200 341.90
20260803122300 336.50
20260803122400 340.60
20260803122500 338.80
20260803122600 348.30
20260803122700 347.60
20260803122800 349.70
20260803122900 343.90
20260803123000 346.00
20260803123100 352.00
20260803123200 352.00
20260803123300 353.00
20260803123400 346.40
20260803123500 341.70
20260803123600 331.60
20260803123700 332.70
20260803123800 334.50
20260803123900 331.00
20260803124000 332.80
20260803124100 331.70
20260803124200 332.10
20260803124300 331.30
20260803124400 331.40
20260803124500 329.90
20260803124600 327.30
20260803124700 323.40
20260803124800 322.20
20260803124900 324.10
20260803125000 -777.0
20260803125100 326.10
20260803125200 334.60
20260803125300 333.50
20260803125400 327.50
20260803125500 330.90
20260803125600 329.60
20260803125700 330.90
20260803125800 329.50
20260803125900 329.70
20260803130000 329.70
20260803130100 326.50
20260803130200 326.00
20260803130300 328.70
20260803130400 326.30
20260803130500 328.30
20260803130600 328.10
20260803130700 324.80
20260803130800 327.90
20260803130900 329.50
20260803131000 331.70
20260803131100 327.30
20260803131200 326.10
20260803131300 322.00
20260803131400 334.00
20260803131500 330.50
20260803131600 339.80
20260803131700 339.70
20260803131800 335.70
20260803131900 341.40
20260803132000 340.90
20260803132100 345.70
20260803132200 349.40
20260803132300 344.50
20260803132400 342.10
20260803132500 338.70
20260803132600 341.60
20260803132700 339.80
20260803132800 344.30
20260803132900 345.30
20260803133000 347.00
20260803133100 344.00
20260803133200 344.00
20260803133300 343.50
20260803133400 339.50
20260803133500 340.40
20260803133600 337.00
20260803133700 329.90
20260803133800 335.30
20260803133900 330.30
20260803134000 332.70
20260803134100 334.00
20260803134200 332.30
20260803134300 331.90
20260803134400 329.90
20260803134500 322.00
20260803134600 317.60
20260803134700 314.80
20260803134800 320.30
20260803134900 323.80
20260803135000 319.50
20260803135100 323.00
20260803135200 324.00
20260803135300 321.50
20260803135400 320.80
20260803135500 318.30
20260803135600 318.10
20260803135700 317.80
20260803135800 311.40
20260803135900 310.70
20260803140000 310.30
20260803140100 316.30
20260803140200 319.90
20260803140300 321.60
20260803140400 320.50
20260803140500 322.20
20260803140600 319.10
20260803140700 318.00
20260803140800 321.40
20260803140900 323.60
20260803141000 330.00
20260803141100 328.80
20260803141200 338.20
20260803141300 339.10
20260803141400 338.40
20260803141500 335.10
20260803141600 336.40
20260803141700 330.40
20260803141800 326.70
20260803141900 327.30
20260803142000 324.20
20260803142100 327.10
20260803142200 333.90
20260803142300 330.10
20260803142400 321.00
20260803142500 319.60
20260803142600 320.30
20260803142700 319.00
20260803142800 317.30
20260803142900 324.80
20260803143000 321.50
20260803143100 316.30
20260803143200 317.70
20260803143300 318.80
20260803143400 325.70
20260803143500 321.10
20260803143600 319.90
20260803143700 316.90
20260803143800 317.10
20260803143900 318.40
20260803144000 315.40
20260803144100 312.70
20260803144200 310.00
20260803144300 309.80
20260803144400 310.30
20260803144500 313.20
20260803144600 307.50
20260803144700 309.20
20260803144800 299.80
20260803144900 296.30
20260803145000 298.60
20260803145100 301.50
20260803145200 299.50
20260803145300 298.30
20260803145400 297.10
20260803145500 298.10
20260803145600 300.10
20260803145700 295.70
20260803145800 294.40
20260803145900 292.00
20260803150000 292.60
20260803150100 291.70
20260803150200 295.20
20260803150300 301.00
20260803150400 302.00
20260803150500 300.30
20260803150600 299.00
20260803150700 303.00
20260803150800 306.60
20260803150900 311.20
20260803151000 314.90
20260803151100 318.80
20260803151200 323.60
20260803151300 326.30
20260803151400 329.30
20260803151500 325.50
20260803151600 326.50
20260803151700 328.10
20260803151800 296.30
20260803151900 295.00
20260803152000 295.30
20260803152100 291.70
20260803152200 288.70
20260803152300 288.70
20260803152400 287.30
20260803152500 284.40
20260803152600 -777.0
20260803152700 278.80
20260803152800 277.70
20260803152900 278.20
20260803153000 279.40
20260803153100 278.40
20260803153200 277.20
20260803153300 274.90
20260803153400 276.00
20260803153500 275.10
20260803153600 272.90
20260803153700 274.50
20260803153800 277.20
20260803153900 277.50
20260803154000 279.60
20260803154100 274.30
20260803154200 276.40
20260803154300 277.00
20260803154400 273.60
20260803154500 271.50
20260803154600 275.60
20260803154700 279.70
20260803154800 275.80
20260803154900 274.80
20260803155000 273.10
20260803155100 275.40
20260803155200 275.00
20260803155300 272.40
20260803155400 268.40
20260803155500 265.80
20260803155600 268.30
20260803155700 268.70
20260803155800 267.00
20260803155900 268.30
20260803160000 266.00
20260803160100 262.00
20260803160200 256.50
20260803160300 260.10
20260803160400 257.00
20260803160500 259.00
20260803160600 255.40
20260803160700 252.40
20260803160800 254.80
20260803160900 255.50
20260803161000 256.90
20260803161100 254.90
20260803161200 255.00
20260803161300 253.60
20260803161400 253.80
20260803161500 255.00
20260803161600 254.70
20260803161700 255.00
20260803161800 255.20
20260803161900 255.60
20260803162000 254.70
20260803162100 258.60
20260803162200 257.30
20260803162300 258.90
20260803162400 257.40
20260803162500 256.30
20260803162600 254.30
20260803162700 252.10
20260803162800 250.80
20260803162900 248.00
20260803163000 248.00
20260803163100 249.60
20260803163200 245.20
20260803163300 245.30
20260803163400 246.70
20260803163500 246.40
20260803163600 243.50
20260803163700 243.00
20260803163800 241.80
20260803163900 242.30
20260803164000 244.40
20260803164100 249.20
20260803164200 248.60
20260803164300 250.60
20260803164400 250.60
20260803164500 250.00
20260803164600 248.80
20260803164700 252.50
20260803164800 251.80
20260803164900 253.10
20260803165000 257.70
20260803165100 262.70
20260803165200 265.40
20260803165300 270.20
20260803165400 269.60
20260803165500 268.20
20260803165600 273.50
20260803165700 268.80
20260803165800 272.00
20260803165900 276.50
20260803170000 247.80
20260803170100 249.00
20260803170200 246.10
20260803170300 245.60
20260803170400 244.60
20260803170500 242.80
20260803170600 241.00
20260803170700 237.50
20260803170800 236.80
20260803170900 240.50
20260803171000 236.10
20260803171100 236.00
20260803171200 238.40
20260803171300 240.90
20260803171400 239.80
20260803171500 239.10
20260803171600 238.60
20260803171700 238.00
20260803171800 232.30
20260803171900 230.90
20260803172000 233.10
20260803172100 234.60
20260803172200 232.50
20260803172300 232.10
20260803172400 229.80
20260803172500 229.50
20260803172600 230.50
20260803172700 224.90
20260803172800 225.50
20260803172900 224.00
20260803173000 225.30
20260803173100 223.60
20260803173200 223.90
20260803173300 228.60
20260803173400 230.20
20260803173500 226.80
20260803173600 227.10
20260803173700 225.30
20260803173800 224.00
20260803173900 227.00
20260803174000 227.30
20260803174100 224.70
20260803174200 -777.0
20260803174300 221.80
20260803174400 221.00
20260803174500 222.50
20260803174600 220.80
20260803174700 221.00
20260803174800 224.20
20260803174900 221.00
20260803175000 220.30
20260803175100 222.30
20260803175200 221.50
20260803175300 220.70
20260803175400 221.40
20260803175500 221.80
20260803175600 225.00
20260803175700 225.10
20260803175800 224.20
20260803175900 224.20
20260803180000 223.20
20260803180100 225.20
20260803180200 224.40
20260803180300 222.30
20260803180400 224.30
20260803180500 226.40
20260803180600 225.20
20260803180700 223.20
20260803180800 226.80
20260803180900 227.70
20260803181000 228.20
20260803181100 227.30
20260803181200 225.70
20260803181300 227.00
20260803181400 227.50
20260803181500 227.60
20260803181600 225.30
20260803181700 227.30
20260803181800 226.90
20260803181900 223.90
20260803182000 223.90
20260803182100 225.80
20260803182200 224.50
20260803182300 222.50
20260803182400 221.70
20260803182500 222.10
20260803182600 224.90
20260803182700 227.30
20260803182800 230.30
20260803182900 232.90
20260803183000 234.70
20260803183100 239.10
20260803183200 238.90
20260803183300 243.20
20260803183400 245.20
20260803183500 246.30
20260803183600 246.00
20260803183700 244.00
20260803183800 248.20
20260803183900 256.00
20260803184000 257.90
20260803184100 257.50
20260803184200 234.90
20260803184300 235.20
20260803184400 234.70
20260803184500 233.90
20260803184600 237.70
20260803184700 233.60
20260803184800 233.40
20260803184900 234.90
20260803185000 240.40
20260803185100 241.00
20260803185200 241.80
20260803185300 241.30
20260803185400 241.80
20260803185500 242.90
20260803185600 240.80
20260803185700 242.30
20260803185800 245.10
20260803185900 248.20
20260803190000 241.00
20260803190100 240.20
20260803190200 240.20
20260803190300 241.80
20260803190400 240.70
20260803190500 238.30
20260803190600 242.70
20260803190700 242.50
20260803190800 238.70
20260803190900 241.90
20260803191000 245.10
20260803191100 247.20
20260803191200 245.80
20260803191300 244.00
20260803191400 244.70
20260803191500 257.60
20260803191600 257.70
20260803191700 262.70
20260803191800 262.50
20260803191900 260.80
20260803192000 257.30
20260803192100 254.90
20260803192200 255.20
20260803192300 260.20
20260803192400 259.10
20260803192500 259.90
20260803192600 257.00
20260803192700 260.80
20260803192800 257.40
20260803192900 259.60
20260803193000 256.60
20260803193100 261.50
20260803193200 263.70
20260803193300 264.60
20260803193400 269.10
20260803193500 270.70
20260803193600 273.70
20260803193700 275.60
20260803193800 272.60
20260803193900 279.10
20260803194000 277.00
20260803194100 286.10
20260803194200 289.90
20260803194300 288.20
20260803194400 291.70
20260803194500 294.10
20260803194600 291.70
20260803194700 283.80
20260803194800 284.60
20260803194900 280.90
20260803195000 289.30
20260803195100 286.50
20260803195200 290.70
20260803195300 294.10
20260803195400 294.40
20260803195500 292.30
20260803195600 291.40
20260803195700 287.80
20260803195800 284.90
20260803195900 283.20
20260803200000 276.80
20260803200100 278.60
20260803200200 278.60
20260803200300 283.60
20260803200400 284.70
20260803200500 286.50
20260803200600 293.60
20260803200700 292.80
20260803200800 292.90
20260803200900 297.00
20260803201000 301.30
20260803201100 302.70
20260803201200 307.70
20260803201300 315.60
20260803201400 326.10
20260803201500 343.80
20260803201600 356.20
20260803201700 362.40
20260803201800 367.50
20260803201900 369.30
20260803202000 372.20
20260803202100 376.80
20260803202200 379.40
20260803202300 282.20
20260803202400 -777.0
20260803202500 280.60
20260803202600 277.80
20260803202700 283.80
20260803202800 287.00
20260803202900 289.30
20260803203000 290.40
20260803203100 288.40
20260803203200 282.60
20260803203300 284.70
20260803203400 280.00
20260803203500 280.50
20260803203600 289.20
20260803203700 294.90
20260803203800 297.30
20260803203900 298.50
20260803204000 303.30
20260803204100 301.60
20260803204200 296.20
20260803204300 294.20
20260803204400 295.30
20260803204500 291.50
20260803204600 292.80
20260803204700 290.10
20260803204800 290.60
20260803204900 295.70
20260803205000 293.40
20260803205100 292.80
20260803205200 288.40
20260803205300 287.60
20260803205400 282.30
20260803205500 282.10
20260803205600 279.40
20260803205700 277.30
20260803205800 284.30
20260803205900 284.90
20260803210000 280.00
20260803210100 279.20
20260803210200 277.70
20260803210300 267.90
20260803210400 265.80
20260803210500 260.10
20260803210600 256.70
20260803210700 255.20
20260803210800 255.90
20260803210900 256.80
20260803211000 262.70
20260803211100 265.60
20260803211200 268.50
20260803211300 265.00
20260803211400 271.40
20260803211500 277.40
20260803211600 277.30
20260803211700 275.70
20260803211800 281.10
20260803211900 285.80
20260803212000 291.00
20260803212100 292.50
20260803212200 287.00
20260803212300 288.20
20260803212400 281.60
20260803212500 273.10
20260803212600 277.40
20260803212700 278.60
20260803212800 274.20
20260803212900 270.50
20260803213000 269.90
20260803213100 270.40
20260803213200 270.70
20260803213300 275.40
20260803213400 268.00
20260803213500 271.40
20260803213600 265.60
20260803213700 272.00
20260803213800 273.90
20260803213900 275.20
20260803214000 278.60
20260803214100 272.70
20260803214200 270.80
20260803214300 272.10
20260803214400 265.60
20260803214500 263.90
20260803214600 265.60
20260803214700 264.70
20260803214800 264.90
20260803214900 269.60
20260803215000 266.80
20260803215100 272.40
20260803215200 273.70
20260803215300 276.10
20260803215400 277.00
20260803215500 281.30
20260803215600 280.70
20260803215700 290.30
20260803215800 293.30
20260803215900 299.00
20260803220000 305.60
20260803220100 308.40
20260803220200 312.00
20260803220300 311.90
20260803220400 310.00
20260803220500 285.60
20260803220600 289.50
20260803220700 284.10
20260803220800 286.10
20260803220900 287.90
20260803221000 285.60
20260803221100 287.60
20260803221200 285.30
20260803221300 285.40
20260803221400 286.10
20260803221500 282.20
20260803221600 286.60
20260803221700 281.60
20260803221800 286.20
20260803221900 287.90
20260803222000 293.90
20260803222100 294.40
20260803222200 297.60
20260803222300 293.70
20260803222400 296.60
20260803222500 301.00
20260803222600 301.00
20260803222700 304.20
20260803222800 302.10
20260803222900 302.70
20260803223000 -777.0
20260803223100 306.80
20260803223200 301.10
20260803223300 305.00
20260803223400 300.80
20260803223500 296.70
20260803223600 294.10
20260803223700 299.50
20260803223800 291.40
20260803223900 296.20
20260803224000 291.50
20260803224100 290.90
20260803224200 297.00
20260803224300 294.90
20260803224400 291.70
20260803224500 290.60
20260803224600 289.80
20260803224700 288.10
20260803224800 293.60
20260803224900 294.70
20260803225000 297.00
20260803225100 300.30
20260803225200 298.60
20260803225300 301.00
20260803225400 302.30
20260803225500 301.50
20260803225600 300.30
20260803225700 297.30
20260803225800 299.60
20260803225900 300.60
20260803230000 300.80
20260803230100 305.70
20260803230200 304.00
20260803230300 303.80
20260803230400 306.80
20260803230500 311.20
20260803230600 313.80
20260803230700 310.50
20260803230800 311.20
20260803230900 305.20
20260803231000 312.70
20260803231100 309.80
20260803231200 309.30
20260803231300 311.80
20260803231400 307.80
20260803231500 307.30
20260803231600 307.80
20260803231700 310.90
20260803231800 309.50
20260803231900 308.00
20260803232000 309.50
20260803232100 308.00
20260803232200 308.20
20260803232300 311.40
20260803232400 311.60
20260803232500 311.00
20260803232600 315.60
20260803232700 313.90
20260803232800 316.00
20260803232900 317.50
20260803233000 314.10
20260803233100 316.50
20260803233200 310.70
20260803233300 310.50
20260803233400 306.40
20260803233500 302.80
20260803233600 309.10
20260803233700 313.00
20260803233800 312.10
20260803233900 313.70
20260803234000 313.40
20260803234100 312.50
20260803234200 313.40
20260803234300 310.30
20260803234400 314.80
20260803234500 315.80
20260803234600 314.30
20260803234700 310.90
20260803234800 309.60
20260803234900 312.00
20260803235000 313.80
20260803235100 309.10
20260803235200 310.30
20260803235300 310.90
20260803235400 310.90
20260803235500 309.10
20260803235600 310.10
20260803235700 308.60
20260803235800 308.00
20260803235900 309.10
20260803240000 307.50