#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260408000100 356.10
20260408000200 350.20
20260408000300 356.50
20260408000400 367.60
20260408000500 364.00
20260408000600 367.40
20260408000700 366.30
20260408000800 365.30
20260408000900 367.60
20260408001000 369.50
20260408001100 369.50
20260408001200 376.90
20260408001300 381.70
20260408001400 391.00
20260408001500 394.00
20260408001600 399.50
20260408001700 404.70
20260408001800 402.20
20260408001900 399.30
20260408002000 402.20
20260408002100 399.70
20260408002200 403.60
20260408002300 398.00
20260408002400 392.50
20260408002500 386.20
20260408002600 380.80
20260408002700 385.60
20260408002800 367.90
20260408002900 366.30
20260408003000 363.10
20260408003100 363.20
20260408003200 362.20
20260408003300 360.40
20260408003400 359.90
20260408003500 355.90
20260408003600 356.80
20260408003700 364.90
20260408003800 371.80
20260408003900 372.00
20260408004000 378.10
20260408004100 379.80
20260408004200 377.70
20260408004300 380.50
20260408004400 373.90
20260408004500 377.00
20260408004600 384.10
20260408004700 383.90
20260408004800 390.60
20260408004900 395.10
20260408005000 390.20
20260408005100 386.20
20260408005200 380.60
20260408005300 377.50
20260408005400 374.30
20260408005500 -777.0
20260408005600 365.70
20260408005700 361.30
20260408005800 363.20
20260408005900 363.50
20260408010000 367.40
20260408010100 367.90
20260408010200 366.70
20260408010300 358.00
20260408010400 354.30
20260408010500 350.20
20260408010600 356.90
20260408010700 352.10
20260408010800 353.80
20260408010900 354.60
20260408011000 354.00
20260408011100 362.20
20260408011200 362.10
20260408011300 367.40
20260408011400 352.60
20260408011500 351.30
20260408011600 346.70
20260408011700 349.80
20260408011800 355.60
20260408011900 355.20
20260408012000 350.90
20260408012100 347.00
20260408012200 359.90
20260408012300 358.40
20260408012400 363.00
20260408012500 364.50
20260408012600 362.80
20260408012700 365.00
20260408012800 364.10
20260408012900 364.30
20260408013000 367.70
20260408013100 372.20
20260408013200 376.60
20260408013300 373.30
20260408013400 378.20
20260408013500 382.30
20260408013600 390.40
20260408013700 386.40
20260408013800 384.70
20260408013900 388.10
20260408014000 390.80
20260408014100 392.30
20260408014200 392.70
20260408014300 389.50
20260408014400 385.10
20260408014500 381.90
20260408014600 382.60
20260408014700 371.00
20260408014800 365.90
20260408014900 369.00
20260408015000 361.90
20260408015100 354.70
20260408015200 359.30
20260408015300 358.40
20260408015400 349.40
20260408015500 353.80
20260408015600 348.90
20260408015700 350.20
20260408015800 353.40
20260408015900 354.70
20260408020000 348.00
20260408020100 350.50
20260408020200 351.50
20260408020300 349.80
20260408020400 347.90
20260408020500 347.20
20260408020600 341.60
20260408020700 340.30
20260408020800 344.50
20260408020900 349.10
20260408021000 342.50
20260408021100 343.00
20260408021200 342.20
20260408021300 347.80
20260408021400 351.60
20260408021500 348.40
20260408021600 343.70
20260408021700 340.90
20260408021800 340.60
20260408021900 335.70
20260408022000 336.70
20260408022100 343.70
20260408022200 345.10
20260408022300 343.10
20260408022400 336.70
20260408022500 333.60
20260408022600 333.60
20260408022700 335.30
20260408022800 329.70
20260408022900 330.30
20260408023000 334.50
20260408023100 341.10
20260408023200 352.60
20260408023300 354.50
20260408023400 359.40
20260408023500 353.80
20260408023600 355.90
20260408023700 359.80
20260408023800 356.80
20260408023900 360.20
20260408024000 365.20
20260408024100 370.10
20260408024200 364.10
20260408024300 365.50
20260408024400 362.90
20260408024500 361.90
20260408024600 353.40
20260408024700 348.90
20260408024800 351.90
20260408024900 358.80
20260408025000 363.30
20260408025100 358.20
20260408025200 350.00
20260408025300 346.70
20260408025400 348.50
20260408025500 347.00
20260408025600 338.40
20260408025700 339.00
20260408025800 336.50
20260408025900 339.20
20260408030000 335.80
20260408030100 332.80
20260408030200 332.60
20260408030300 332.00
20260408030400 325.70
20260408030500 325.80
20260408030600 327.30
20260408030700 332.60
20260408030800 337.70
20260408030900 333.20
20260408031000 331.20
20260408031100 333.00
20260408031200 332.80
20260408031300 333.70
20260408031400 334.20
20260408031500 334.80
20260408031600 340.10
20260408031700 343.50
20260408031800 339.30
20260408031900 338.80
20260408032000 336.70
20260408032100 335.50
20260408032200 329.20
20260408032300 331.00
20260408032400 330.30
20260408032500 330.50
20260408032600 328.70
20260408032700 326.70
20260408032800 324.90
20260408032900 327.30
20260408033000 323.00
20260408033100 324.30
20260408033200 324.50
20260408033300 323.40
20260408033400 327.70
20260408033500 328.10
20260408033600 329.30
20260408033700 334.40
20260408033800 333.40
20260408033900 332.20
20260408034000 337.10
20260408034100 337.70
20260408034200 342.70
20260408034300 346.50
20260408034400 348.20
20260408034500 344.70
20260408034600 344.40
20260408034700 343.10
20260408034800 348.50
20260408034900 347.80
20260408035000 347.80
20260408035100 325.10
20260408035200 327.70
20260408035300 330.70
20260408035400 332.30
20260408035500 328.40
20260408035600 332.90
20260408035700 332.30
20260408035800 332.20
20260408035900 334.00
20260408040000 333.20
20260408040100 336.90
20260408040200 338.00
20260408040300 334.20
20260408040400 334.50
20260408040500 326.10
20260408040600 324.10
20260408040700 319.60
20260408040800 320.30
20260408040900 325.40
20260408041000 324.00
20260408041100 321.60
20260408041200 316.70
20260408041300 316.90
20260408041400 311.90
20260408041500 -777.0
20260408041600 309.20
20260408041700 302.80
20260408041800 302.00
20260408041900 304.70
20260408042000 303.50
20260408042100 304.00
20260408042200 307.70
20260408042300 306.10
20260408042400 304.50
20260408042500 303.30
20260408042600 299.10
20260408042700 303.50
20260408042800 300.50
20260408042900 296.30
20260408043000 296.10
20260408043100 297.10
20260408043200 296.00
20260408043300 293.90
20260408043400 290.90
20260408043500 290.50
20260408043600 292.50
20260408043700 294.10
20260408043800 296.50
20260408043900 294.90
20260408044000 294.20
20260408044100 292.00
20260408044200 286.40
20260408044300 284.30
20260408044400 289.00
20260408044500 291.70
20260408044600 297.80
20260408044700 295.70
20260408044800 295.80
20260408044900 298.80
20260408045000 298.00
20260408045100 299.30
20260408045200 293.20
20260408045300 297.00
20260408045400 295.00
20260408045500 294.10
20260408045600 298.30
20260408045700 294.90
20260408045800 295.70
20260408045900 292.60
20260408050000 287.50
20260408050100 280.40
20260408050200 284.60
20260408050300 279.40
20260408050400 270.40
20260408050500 267.80
20260408050600 263.10
20260408050700 259.30
20260408050800 256.20
20260408050900 255.20
20260408051000 258.70
20260408051100 257.60
20260408051200 256.80
20260408051300 255.90
20260408051400 257.30
20260408051500 251.80
20260408051600 252.10
20260408051700 253.30
20260408051800 254.40
20260408051900 262.90
20260408052000 260.20
20260408052100 265.10
20260408052200 269.90
20260408052300 276.50
20260408052400 273.80
20260408052500 275.50
20260408052600 277.00
20260408052700 283.10
20260408052800 289.60
20260408052900 294.50
20260408053000 301.00
20260408053100 302.10
20260408053200 303.30
20260408053300 244.70
20260408053400 244.90
20260408053500 246.90
20260408053600 249.00
20260408053700 245.60
20260408053800 246.00
20260408053900 250.00
20260408054000 250.00
20260408054100 250.60
20260408054200 251.60
20260408054300 255.50
20260408054400 253.60
20260408054500 254.00
20260408054600 252.30
20260408054700 257.80
20260408054800 260.00
20260408054900 265.80
20260408055000 261.70
20260408055100 262.90
20260408055200 268.10
20260408055300 263.80
20260408055400 261.70
20260408055500 263.20
20260408055600 259.00
20260408055700 259.50
20260408055800 261.20
20260408055900 264.00
20260408060000 269.00
20260408060100 267.50
20260408060200 262.40
20260408060300 258.10
20260408060400 255.90
20260408060500 256.30
20260408060600 256.90
20260408060700 256.50
20260408060800 253.90
20260408060900 258.50
20260408061000 254.50
20260408061100 257.60
20260408061200 261.50
20260408061300 257.10
20260408061400 256.80
20260408061500 252.90
20260408061600 255.90
20260408061700 262.70
20260408061800 267.30
20260408061900 268.40
20260408062000 264.40
20260408062100 261.90
20260408062200 258.30
20260408062300 263.10
20260408062400 260.80
20260408062500 261.90
20260408062600 262.10
20260408062700 252.30
20260408062800 251.40
20260408062900 248.40
20260408063000 -777.0
20260408063100 246.50
20260408063200 249.70
20260408063300 244.80
20260408063400 244.80
20260408063500 241.90
20260408063600 238.10
20260408063700 240.90
20260408063800 238.90
20260408063900 236.60
20260408064000 241.60
20260408064100 243.10
20260408064200 238.70
20260408064300 243.90
20260408064400 240.10
20260408064500 241.40
20260408064600 237.40
20260408064700 237.00
20260408064800 235.30
20260408064900 238.80
20260408065000 241.00
20260408065100 247.70
20260408065200 245.90
20260408065300 245.60
20260408065400 249.50
20260408065500 247.00
20260408065600 243.30
20260408065700 245.30
20260408065800 253.60
20260408065900 249.50
20260408070000 253.60
20260408070100 261.60
20260408070200 264.20
20260408070300 259.70
20260408070400 255.80
20260408070500 259.70
20260408070600 252.70
20260408070700 251.60
20260408070800 256.40
20260408070900 253.40
20260408071000 255.40
20260408071100 258.60
20260408071200 262.10
20260408071300 255.40
20260408071400 261.00
20260408071500 231.30
20260408071600 232.40
20260408071700 236.50
20260408071800 243.20
20260408071900 242.60
20260408072000 244.60
20260408072100 249.10
20260408072200 252.20
20260408072300 254.40
20260408072400 260.30
20260408072500 265.60
20260408072600 267.40
20260408072700 267.70
20260408072800 279.10
20260408072900 280.50
20260408073000 278.20
20260408073100 269.50
20260408073200 267.80
20260408073300 273.50
20260408073400 270.70
20260408073500 274.30
20260408073600 273.30
20260408073700 273.60
20260408073800 269.20
20260408073900 265.90
20260408074000 266.70
20260408074100 264.80
20260408074200 261.90
20260408074300 258.90
20260408074400 258.60
20260408074500 260.20
20260408074600 259.90
20260408074700 253.80
20260408074800 251.10
20260408074900 245.40
20260408075000 246.60
20260408075100 244.00
20260408075200 245.40
20260408075300 245.60
20260408075400 249.10
20260408075500 248.80
20260408075600 248.30
20260408075700 250.40
20260408075800 250.90
20260408075900 252.30
20260408080000 252.80
20260408080100 258.70
20260408080200 259.30
20260408080300 262.60
20260408080400 258.70
20260408080500 258.30
20260408080600 261.00
20260408080700 257.50
20260408080800 260.60
20260408080900 261.80
20260408081000 264.70
20260408081100 267.40
20260408081200 272.20
20260408081300 273.20
20260408081400 271.90
20260408081500 269.00
20260408081600 271.70
20260408081700 277.00
20260408081800 280.10
20260408081900 284.90
20260408082000 293.60
20260408082100 287.30
20260408082200 287.30
20260408082300 282.00
20260408082400 280.70
20260408082500 276.70
20260408082600 276.60
20260408082700 271.00
20260408082800 270.10
20260408082900 273.10
20260408083000 271.00
20260408083100 266.80
20260408083200 260.90
20260408083300 261.90
20260408083400 263.70
20260408083500 258.10
20260408083600 263.40
20260408083700 262.50
20260408083800 -777.0
20260408083900 263.00
20260408084000 265.50
20260408084100 258.10
20260408084200 257.00
20260408084300 262.50
20260408084400 266.10
20260408084500 269.00
20260408084600 271.70
20260408084700 276.30
20260408084800 278.50
20260408084900 275.00
20260408085000 279.50
20260408085100 279.80
20260408085200 282.20
20260408085300 289.50
20260408085400 289.10
20260408085500 295.00
20260408085600 303.70
20260408085700 292.00
20260408085800 292.30
20260408085900 290.40
20260408090000 289.60
20260408090100 289.40
20260408090200 287.00
20260408090300 291.20
20260408090400 297.30
20260408090500 291.80
20260408090600 293.90
20260408090700 285.60
20260408090800 282.90
20260408090900 285.90
20260408091000 282.10
20260408091100 282.60
20260408091200 285.50
20260408091300 284.10
20260408091400 281.90
20260408091500 279.50
20260408091600 281.80
20260408091700 282.80
20260408091800 276.60
20260408091900 276.10
20260408092000 279.40
20260408092100 280.50
20260408092200 284.70
20260408092300 286.10
20260408092400 289.50
20260408092500 288.20
20260408092600 289.50
20260408092700 286.90
20260408092800 289.00
20260408092900 289.60
20260408093000 294.20
20260408093100 293.40
20260408093200 295.70
20260408093300 287.90
20260408093400 290.70
20260408093500 294.70
20260408093600 292.00
20260408093700 293.10
20260408093800 293.30
20260408093900 296.80
20260408094000 291.20
20260408094100 305.60
20260408094200 309.50
20260408094300 308.20
20260408094400 306.30
20260408094500 311.60
20260408094600 310.70
20260408094700 309.30
20260408094800 314.80
20260408094900 314.10
20260408095000 313.40
20260408095100 321.10
20260408095200 315.80
20260408095300 317.90
20260408095400 323.40
20260408095500 324.40
20260408095600 323.80
20260408095700 331.10
20260408095800 333.40
20260408095900 338.00
20260408100000 338.40
20260408100100 345.20
20260408100200 347.40
20260408100300 354.00
20260408100400 348.90
20260408100500 365.50
20260408100600 361.70
20260408100700 349.60
20260408100800 350.20
20260408100900 348.70
20260408101000 350.50
20260408101100 350.70
20260408101200 355.00
20260408101300 366.70
20260408101400 357.70
20260408101500 362.50
20260408101600 351.30
20260408101700 345.70
20260408101800 341.60
20260408101900 332.40
20260408102000 325.50
20260408102100 330.30
20260408102200 332.40
20260408102300 333.20
20260408102400 340.10
20260408102500 339.60
20260408102600 342.20
20260408102700 348.60
20260408102800 347.30
20260408102900 356.70
20260408103000 351.20
20260408103100 364.60
20260408103200 365.50
20260408103300 375.30
20260408103400 392.10
20260408103500 403.30
20260408103600 412.40
20260408103700 423.40
20260408103800 363.20
20260408103900 369.10
20260408104000 369.10
20260408104100 362.80
20260408104200 364.10
20260408104300 361.10
20260408104400 360.70
20260408104500 363.80
20260408104600 360.10
20260408104700 358.00
20260408104800 361.10
20260408104900 356.60
20260408105000 360.50
20260408105100 353.80
20260408105200 348.30
20260408105300 343.30
20260408105400 344.20
20260408105500 342.20
20260408105600 334.80
20260408105700 335.50
20260408105800 334.60
20260408105900 335.70
20260408110000 331.20
20260408110100 323.90
20260408110200 319.70
20260408110300 313.60
20260408110400 314.70
20260408110500 309.80
20260408110600 313.20
20260408110700 315.80
20260408110800 313.40
20260408110900 314.90
20260408111000 321.00
20260408111100 317.80
20260408111200 319.00
20260408111300 326.30
20260408111400 325.80
20260408111500 329.90
20260408111600 332.70
20260408111700 334.40
20260408111800 333.20
20260408111900 326.30
20260408112000 324.10
20260408112100 320.50
20260408112200 322.60
20260408112300 324.50
20260408112400 320.80
20260408112500 315.40
20260408112600 314.60
20260408112700 314.10
20260408112800 308.20
20260408112900 308.40
20260408113000 306.60
20260408113100 -777.0
20260408113200 308.00
20260408113300 302.60
20260408113400 303.30
20260408113500 311.60
20260408113600 309.60
20260408113700 311.40
20260408113800 312.50
20260408113900 306.80
20260408114000 307.80
20260408114100 306.30
20260408114200 306.40
20260408114300 308.40
20260408114400 312.80
20260408114500 316.20
20260408114600 314.30
20260408114700 312.30
20260408114800 323.00
20260408114900 320.10
20260408115000 319.00
20260408115100 324.10
20260408115200 326.30
20260408115300 322.80
20260408115400 326.00
20260408115500 323.80
20260408115600 332.50
20260408115700 335.20
20260408115800 333.20
20260408115900 328.50
20260408120000 324.00
20260408120100 327.30
20260408120200 327.10
20260408120300 326.40
20260408120400 322.40
20260408120500 326.00
20260408120600 322.10
20260408120700 323.40
20260408120800 316.90
20260408120900 313.80
20260408121000 310.50
20260408121100 312.10
20260408121200 305.70
20260408121300 307.70
20260408121400 312.10
20260408121500 304.90
20260408121600 299.30
20260408121700 301.10
20260408121800 298.30
20260408121900 302.50
20260408122000 286.70
20260408122100 289.00
20260408122200 285.60
20260408122300 288.00
20260408122400 292.60
20260408122500 292.50
20260408122600 287.20
20260408122700 289.50
20260408122800 281.50
20260408122900 278.70
20260408123000 279.70
20260408123100 277.80
20260408123200 271.60
20260408123300 272.90
20260408123400 275.40
20260408123500 273.90
20260408123600 275.40
20260408123700 277.70
20260408123800 279.30
20260408123900 277.40
20260408124000 277.10
20260408124100 273.20
20260408124200 276.40
20260408124300 278.80
20260408124400 286.20
20260408124500 292.80
20260408124600 290.20
20260408124700 293.70
20260408124800 292.20
20260408124900 290.70
20260408125000 293.60
20260408125100 289.80
20260408125200 285.30
20260408125300 286.70
20260408125400 291.50
20260408125500 285.80
20260408125600 289.00
20260408125700 287.60
20260408125800 288.50
20260408125900 284.70
20260408130000 282.20
20260408130100 283.40
20260408130200 280.10
20260408130300 286.60
20260408130400 287.00
20260408130500 284.70
20260408130600 289.00
20260408130700 289.50
20260408130800 285.80
20260408130900 283.10
20260408131000 283.70
20260408131100 284.00
20260408131200 285.30
20260408131300 285.50
20260408131400 286.40
20260408131500 291.70
20260408131600 296.50
20260408131700 297.10
20260408131800 297.50
20260408131900 298.60
20260408132000 295.20
20260408132100 292.30
20260408132200 289.00
20260408132300 294.10
20260408132400 293.10
20260408132500 290.60
20260408132600 298.50
20260408132700 296.80
20260408132800 298.60
20260408132900 293.10
20260408133000 289.20
20260408133100 281.50
20260408133200 276.80
20260408133300 276.10
20260408133400 276.50
20260408133500 277.10
20260408133600 276.50
20260408133700 272.50
20260408133800 270.30
20260408133900 269.90
20260408134000 269.00
20260408134100 -777.0
20260408134200 268.00
20260408134300 269.90
20260408134400 267.90
20260408134500 268.80
20260408134600 266.30
20260408134700 265.00
20260408134800 267.80
20260408134900 272.80
20260408135000 277.50
20260408135100 281.20
20260408135200 284.00
20260408135300 293.60
20260408135400 296.60
20260408135500 300.10
20260408135600 305.40
20260408135700 310.30
20260408135800 315.20
20260408135900 321.50
20260408140000 328.70
20260408140100 333.00
20260408140200 281.60
20260408140300 290.10
20260408140400 287.60
20260408140500 286.20
20260408140600 290.30
20260408140700 288.40
20260408140800 291.80
20260408140900 302.00
20260408141000 298.10
20260408141100 296.80
20260408141200 289.30
20260408141300 292.80
20260408141400 288.40
20260408141500 287.50
20260408141600 283.80
20260408141700 276.10
20260408141800 273.50
20260408141900 274.60
20260408142000 277.00
20260408142100 272.20
20260408142200 271.60
20260408142300 272.20
20260408142400 265.20
20260408142500 266.50
20260408142600 267.80
20260408142700 274.20
20260408142800 272.80
20260408142900 273.40
20260408143000 271.60
20260408143100 272.60
20260408143200 277.70
20260408143300 278.10
20260408143400 271.50
20260408143500 270.60
20260408143600 273.00
20260408143700 269.60
20260408143800 267.50
20260408143900 268.20
20260408144000 268.30
20260408144100 265.20
20260408144200 265.00
20260408144300 266.60
20260408144400 266.30
20260408144500 270.10
20260408144600 270.20
20260408144700 270.50
20260408144800 271.10
20260408144900 274.30
20260408145000 274.50
20260408145100 280.00
20260408145200 281.60
20260408145300 283.50
20260408145400 282.80
20260408145500 281.10
20260408145600 280.20
20260408145700 277.30
20260408145800 273.70
20260408145900 277.50
20260408150000 276.70
20260408150100 278.80
20260408150200 277.60
20260408150300 278.60
20260408150400 274.20
20260408150500 273.40
20260408150600 269.90
20260408150700 263.60
20260408150800 262.20
20260408150900 264.00
20260408151000 264.90
20260408151100 264.70
20260408151200 271.00
20260408151300 269.50
20260408151400 270.00
20260408151500 269.90
20260408151600 267.80
20260408151700 265.20
20260408151800 268.20
20260408151900 273.40
20260408152000 270.40
20260408152100 275.60
20260408152200 276.10
20260408152300 275.00
20260408152400 273.60
20260408152500 273.40
20260408152600 271.40
20260408152700 268.40
20260408152800 271.40
20260408152900 268.20
20260408153000 268.70
20260408153100 270.50
20260408153200 273.50
20260408153300 272.80
20260408153400 270.10
20260408153500 272.30
20260408153600 269.50
20260408153700 272.60
20260408153800 279.40
20260408153900 282.60
20260408154000 288.10
20260408154100 290.70
20260408154200 293.30
20260408154300 257.00
20260408154400 260.80
20260408154500 263.20
20260408154600 -777.0
20260408154700 262.40
20260408154800 263.30
20260408154900 261.90
20260408155000 263.40
20260408155100 266.60
20260408155200 266.40
20260408155300 262.10
20260408155400 261.10
20260408155500 258.30
20260408155600 251.80
20260408155700 254.10
20260408155800 254.80
20260408155900 254.30
20260408160000 253.60
20260408160100 255.70
20260408160200 252.60
20260408160300 250.80
20260408160400 254.60
20260408160500 258.60
20260408160600 258.70
20260408160700 262.50
20260408160800 264.10
20260408160900 265.10
20260408161000 273.90
20260408161100 269.50
20260408161200 271.10
20260408161300 272.20
20260408161400 267.50
20260408161500 267.60
20260408161600 268.40
20260408161700 270.30
20260408161800 273.60
20260408161900 270.50
20260408162000 267.00
20260408162100 266.80
20260408162200 265.10
20260408162300 268.20
20260408162400 265.60
20260408162500 259.50
20260408162600 263.80
20260408162700 262.80
20260408162800 260.80
20260408162900 258.60
20260408163000 256.90
20260408163100 257.10
20260408163200 255.20
20260408163300 252.10
20260408163400 250.70
20260408163500 250.10
20260408163600 252.20
20260408163700 253.20
20260408163800 253.30
20260408163900 255.10
20260408164000 258.60
20260408164100 259.00
20260408164200 256.80
20260408164300 259.00
20260408164400 263.00
20260408164500 262.80
20260408164600 265.70
20260408164700 265.80
20260408164800 262.70
20260408164900 262.40
20260408165000 260.10
20260408165100 255.70
20260408165200 257.70
20260408165300 254.80
20260408165400 249.50
20260408165500 250.10
20260408165600 250.00
20260408165700 245.50
20260408165800 243.00
20260408165900 241.20
20260408170000 241.50
20260408170100 238.10
20260408170200 238.00
20260408170300 239.20
20260408170400 240.20
20260408170500 239.90
20260408170600 238.20
20260408170700 235.80
20260408170800 237.40
20260408170900 238.10
20260408171000 240.60
20260408171100 241.20
20260408171200 242.50
20260408171300 241.70
20260408171400 243.00
20260408171500 240.40
20260408171600 243.00
20260408171700 245.20
20260408171800 245.00
20260408171900 245.50
20260408172000 246.20
20260408172100 244.40
20260408172200 251.80
20260408172300 254.80
20260408172400 254.90
20260408172500 220.30
20260408172600 220.10
20260408172700 225.10
20260408172800 227.10
20260408172900 226.00
20260408173000 224.40
20260408173100 227.10
20260408173200 225.90
20260408173300 227.10
20260408173400 225.60
20260408173500 228.90
20260408173600 230.90
20260408173700 230.30
20260408173800 228.90
20260408173900 229.20
20260408174000 226.30
20260408174100 227.50
20260408174200 222.00
20260408174300 222.20
20260408174400 225.70
20260408174500 226.40
20260408174600 225.60
20260408174700 223.30
20260408174800 222.90
20260408174900 221.10
20260408175000 217.40
20260408175100 218.60
20260408175200 216.60
20260408175300 214.90
20260408175400 219.80
20260408175500 222.50
20260408175600 -777.0
20260408175700 222.00
20260408175800 223.00
20260408175900 224.60
20260408180000 222.80
20260408180100 221.30
20260408180200 220.40
20260408180300 222.50
20260408180400 226.00
20260408180500 227.20
20260408180600 224.10
20260408180700 224.70
20260408180800 226.60
20260408180900 223.60
20260408181000 220.40
20260408181100 219.40
20260408181200 216.70
20260408181300 220.70
20260408181400 221.40
20260408181500 222.50
20260408181600 220.10
20260408181700 219.80
20260408181800 218.00
20260408181900 214.10
20260408182000 212.50
20260408182100 211.90
20260408182200 213.80
20260408182300 213.70
20260408182400 216.90
20260408182500 217.80
20260408182600 219.50
20260408182700 220.50
20260408182800 219.40
20260408182900 217.00
20260408183000 215.70
20260408183100 217.90
20260408183200 217.90
20260408183300 219.10
20260408183400 223.30
20260408183500 226.20
20260408183600 227.70
20260408183700 225.00
20260408183800 225.60
20260408183900 220.70
20260408184000 217.80
20260408184100 218.40
20260408184200 220.60
20260408184300 219.80
20260408184400 217.60
20260408184500 218.30
20260408184600 220.00
20260408184700 218.70
20260408184800 216.70
20260408184900 212.20
20260408185000 213.50
20260408185100 215.20
20260408185200 216.00
20260408185300 220.30
20260408185400 225.80
20260408185500 233.00
20260408185600 235.70
20260408185700 237.40
20260408185800 244.50
20260408185900 246.40
20260408190000 252.80
20260408190100 260.20
20260408190200 265.90
20260408190300 273.30
20260408190400 276.80
20260408190500 282.20
20260408190600 288.10
20260408190700 198.40
20260408190800 199.70
20260408190900 197.50
20260408191000 195.80
20260408191100 193.30
20260408191200 191.80
20260408191300 194.60
20260408191400 193.70
20260408191500 191.80
20260408191600 191.40
20260408191700 191.70
20260408191800 194.30
20260408191900 195.40
20260408192000 195.10
20260408192100 195.80
20260408192200 197.00
20260408192300 197.90
20260408192400 198.60
20260408192500 198.20
20260408192600 200.20
20260408192700 199.50
20260408192800 202.70
20260408192900 203.80
20260408193000 205.60
20260408193100 205.00
20260408193200 204.90
20260408193300 201.30
20260408193400 204.00
20260408193500 203.90
20260408193600 203.30
20260408193700 201.50
20260408193800 202.80
20260408193900 204.60
20260408194000 205.60
20260408194100 204.30
20260408194200 206.90
20260408194300 207.20
20260408194400 211.20
20260408194500 209.90
20260408194600 207.60
20260408194700 207.90
20260408194800 207.60
20260408194900 205.50
20260408195000 204.30
20260408195100 206.40
20260408195200 206.50
20260408195300 207.50
20260408195400 205.90
20260408195500 203.90
20260408195600 203.40
20260408195700 202.30
20260408195800 203.20
20260408195900 201.50
20260408200000 198.80
20260408200100 201.40
20260408200200 201.50
20260408200300 199.60
20260408200400 203.40
20260408200500 202.80
20260408200600 201.90
20260408200700 203.60
20260408200800 207.30
20260408200900 208.50
20260408201000 208.10
20260408201100 211.50
20260408201200 211.10
20260408201300 209.80
20260408201400 211.90
20260408201500 216.10
20260408201600 216.30
20260408201700 216.60
20260408201800 219.00
20260408201900 217.20
20260408202000 217.80
20260408202100 217.90
20260408202200 218.00
20260408202300 214.40
20260408202400 214.90
20260408202500 215.60
20260408202600 220.10
20260408202700 222.00
20260408202800 225.00
20260408202900 224.60
20260408203000 225.80
20260408203100 224.70
20260408203200 226.30
20260408203300 225.70
20260408203400 227.10
20260408203500 228.70
20260408203600 229.60
20260408203700 232.30
20260408203800 233.50
20260408203900 237.70
20260408204000 236.10
20260408204100 233.80
20260408204200 233.20
20260408204300 233.50
20260408204400 235.30
20260408204500 234.60
20260408204600 236.90
20260408204700 235.80
20260408204800 204.90
20260408204900 207.70
20260408205000 206.60
20260408205100 207.70
20260408205200 208.70
20260408205300 210.10
20260408205400 210.80
20260408205500 213.10
20260408205600 213.20
20260408205700 213.10
20260408205800 215.40
20260408205900 215.60
20260408210000 217.40
20260408210100 217.90
20260408210200 218.40
20260408210300 220.40
20260408210400 222.10
20260408210500 223.40
20260408210600 221.70
20260408210700 222.40
20260408210800 224.90
20260408210900 222.80
20260408211000 219.80
20260408211100 220.00
20260408211200 220.30
20260408211300 219.50
20260408211400 221.70
20260408211500 223.40
20260408211600 227.20
20260408211700 226.20
20260408211800 225.60
20260408211900 225.20
20260408212000 224.40
20260408212100 223.60
20260408212200 221.40
20260408212300 220.40
20260408212400 221.10
20260408212500 221.50
20260408212600 222.50
20260408212700 222.80
20260408212800 222.20
20260408212900 219.00
20260408213000 218.30
20260408213100 215.00
20260408213200 213.20
20260408213300 210.40
20260408213400 210.20
20260408213500 210.80
20260408213600 212.00
20260408213700 211.20
20260408213800 213.10
20260408213900 213.50
20260408214000 214.40
20260408214100 212.80
20260408214200 214.50
20260408214300 216.30
20260408214400 218.80
20260408214500 219.50
20260408214600 220.30
20260408214700 220.60
20260408214800 225.70
20260408214900 227.90
20260408215000 229.30
20260408215100 231.60
20260408215200 232.90
20260408215300 233.70
20260408215400 233.50
20260408215500 236.50
20260408215600 238.40
20260408215700 241.00
20260408215800 238.30
20260408215900 243.30
20260408220000 243.80
20260408220100 246.60
20260408220200 247.20
20260408220300 246.70
20260408220400 243.60
20260408220500 241.30
20260408220600 244.40
20260408220700 243.00
20260408220800 242.40
20260408220900 243.50
20260408221000 241.90
20260408221100 239.00
20260408221200 239.80
20260408221300 237.20
20260408221400 236.10
20260408221500 237.40
20260408221600 237.40
20260408221700 242.00
20260408221800 243.10
20260408221900 247.80
20260408222000 246.60
20260408222100 249.80
20260408222200 255.20
20260408222300 257.20
20260408222400 259.20
20260408222500 262.20
20260408222600 269.50
20260408222700 270.10
20260408222800 273.90
20260408222900 -777.0
20260408223000 244.10
20260408223100 242.70
20260408223200 241.40
20260408223300 243.80
20260408223400 241.90
20260408223500 243.70
20260408223600 247.80
20260408223700 248.50
20260408223800 247.50
20260408223900 248.90
20260408224000 248.60
20260408224100 246.60
20260408224200 247.40
20260408224300 245.40
20260408224400 246.80
20260408224500 245.40
20260408224600 247.30
20260408224700 244.50
20260408224800 245.60
20260408224900 247.00
20260408225000 248.20
20260408225100 246.10
20260408225200 247.70
20260408225300 246.80
20260408225400 247.40
20260408225500 248.90
20260408225600 250.60
20260408225700 250.40
20260408225800 251.90
20260408225900 253.10
20260408230000 249.70
20260408230100 250.00
20260408230200 249.40
20260408230300 247.20
20260408230400 249.00
20260408230500 253.80
20260408230600 252.00
20260408230700 254.30
20260408230800 249.90
20260408230900 252.80
20260408231000 250.70
20260408231100 248.70
20260408231200 249.10
20260408231300 250.60
20260408231400 251.80
20260408231500 252.80
20260408231600 253.60
20260408231700 251.40
20260408231800 248.40
20260408231900 248.60
20260408232000 245.60
20260408232100 246.10
20260408232200 251.10
20260408232300 251.60
20260408232400 252.20
20260408232500 253.30
20260408232600 253.50
20260408232700 255.40
20260408232800 256.10
20260408232900 254.30
20260408233000 257.00
20260408233100 256.80
20260408233200 259.60
20260408233300 263.30
20260408233400 266.00
20260408233500 265.50
20260408233600 264.60
20260408233700 263.20
20260408233800 261.50
20260408233900 259.20
20260408234000 259.30
20260408234100 259.30
20260408234200 258.10
20260408234300 256.50
20260408234400 255.80
20260408234500 256.30
20260408234600 256.30
20260408234700 255.60
20260408234800 255.60
20260408234900 255.00
20260408235000 256.50
20260408235100 256.20
20260408235200 257.00
20260408235300 257.70
20260408235400 259.10
20260408235500 259.90
20260408235600 265.10
20260408235700 266.60
20260408235800 270.30
20260408235900 272.80
20260408240000 272.50