#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260309000100 323.70
20260309000200 323.70
20260309000300 331.60
20260309000400 339.70
20260309000500 337.40
20260309000600 336.10
20260309000700 335.20
20260309000800 327.50
20260309000900 327.30
20260309001000 324.80
20260309001100 326.70
20260309001200 326.50
20260309001300 319.30
20260309001400 -777.0
20260309001500 314.70
20260309001600 317.80
20260309001700 320.70
20260309001800 317.50
20260309001900 314.90
20260309002000 313.80
20260309002100 313.40
20260309002200 310.50
20260309002300 317.10
20260309002400 319.90
20260309002500 316.20
20260309002600 316.50
20260309002700 321.60
20260309002800 317.30
20260309002900 323.80
20260309003000 327.50
20260309003100 327.50
20260309003200 328.30
20260309003300 331.70
20260309003400 334.80
20260309003500 333.50
20260309003600 337.20
20260309003700 342.30
20260309003800 344.00
20260309003900 343.70
20260309004000 349.80
20260309004100 350.70
20260309004200 353.60
20260309004300 361.00
20260309004400 358.20
20260309004500 355.20
20260309004600 351.60
20260309004700 353.50
20260309004800 334.80
20260309004900 332.40
20260309005000 331.50
20260309005100 325.50
20260309005200 323.20
20260309005300 320.30
20260309005400 318.80
20260309005500 310.70
20260309005600 310.90
20260309005700 307.00
20260309005800 303.00
20260309005900 316.50
20260309010000 318.00
20260309010100 316.00
20260309010200 311.60
20260309010300 311.60
20260309010400 308.80
20260309010500 312.80
20260309010600 315.80
20260309010700 315.40
20260309010800 320.70
20260309010900 327.90
20260309011000 331.10
20260309011100 334.40
20260309011200 333.80
20260309011300 332.40
20260309011400 332.50
20260309011500 336.10
20260309011600 342.70
20260309011700 351.20
20260309011800 350.70
20260309011900 353.50
20260309012000 353.30
20260309012100 357.00
20260309012200 360.80
20260309012300 355.10
20260309012400 350.30
20260309012500 349.20
20260309012600 342.90
20260309012700 340.60
20260309012800 334.80
20260309012900 337.80
20260309013000 340.80
20260309013100 335.50
20260309013200 335.80
20260309013300 336.10
20260309013400 333.40
20260309013500 336.40
20260309013600 331.40
20260309013700 332.90
20260309013800 332.30
20260309013900 336.30
20260309014000 338.80
20260309014100 336.50
20260309014200 339.30
20260309014300 341.00
20260309014400 340.80
20260309014500 336.00
20260309014600 335.80
20260309014700 342.30
20260309014800 345.10
20260309014900 346.50
20260309015000 347.20
20260309015100 347.80
20260309015200 352.60
20260309015300 349.70
20260309015400 344.30
20260309015500 346.80
20260309015600 345.00
20260309015700 351.00
20260309015800 351.30
20260309015900 348.20
20260309020000 349.80
20260309020100 345.20
20260309020200 342.30
20260309020300 344.50
20260309020400 349.40
20260309020500 346.30
20260309020600 345.70
20260309020700 337.50
20260309020800 342.20
20260309020900 348.60
20260309021000 342.20
20260309021100 341.90
20260309021200 339.20
20260309021300 331.40
20260309021400 336.20
20260309021500 343.00
20260309021600 340.80
20260309021700 339.00
20260309021800 334.20
20260309021900 332.40
20260309022000 339.10
20260309022100 340.20
20260309022200 346.40
20260309022300 346.40
20260309022400 349.10
20260309022500 354.10
20260309022600 351.00
20260309022700 352.90
20260309022800 364.30
20260309022900 351.70
20260309023000 350.40
20260309023100 351.20
20260309023200 350.40
20260309023300 359.90
20260309023400 355.90
20260309023500 357.80
20260309023600 357.40
20260309023700 361.00
20260309023800 360.80
20260309023900 352.80
20260309024000 359.00
20260309024100 364.00
20260309024200 362.80
20260309024300 356.00
20260309024400 361.20
20260309024500 362.10
20260309024600 365.70
20260309024700 370.30
20260309024800 373.70
20260309024900 368.50
20260309025000 372.20
20260309025100 362.10
20260309025200 361.30
20260309025300 362.60
20260309025400 362.60
20260309025500 356.40
20260309025600 353.10
20260309025700 353.40
20260309025800 365.50
20260309025900 362.50
20260309030000 360.40
20260309030100 350.60
20260309030200 352.00
20260309030300 341.40
20260309030400 343.30
20260309030500 341.10
20260309030600 345.70
20260309030700 345.00
20260309030800 339.70
20260309030900 342.30
20260309031000 344.30
20260309031100 348.40
20260309031200 346.50
20260309031300 341.60
20260309031400 343.40
20260309031500 348.50
20260309031600 352.60
20260309031700 351.80
20260309031800 358.20
20260309031900 358.20
20260309032000 356.50
20260309032100 360.10
20260309032200 -777.0
20260309032300 364.20
20260309032400 370.30
20260309032500 366.30
20260309032600 363.80
20260309032700 364.10
20260309032800 364.70
20260309032900 365.40
20260309033000 362.30
20260309033100 360.10
20260309033200 365.00
20260309033300 372.40
20260309033400 377.50
20260309033500 371.80
20260309033600 375.70
20260309033700 373.30
20260309033800 367.00
20260309033900 364.20
20260309034000 373.90
20260309034100 375.50
20260309034200 378.30
20260309034300 384.10
20260309034400 388.30
20260309034500 390.60
20260309034600 389.90
20260309034700 387.20
20260309034800 383.40
20260309034900 383.30
20260309035000 383.70
20260309035100 386.00
20260309035200 388.90
20260309035300 393.40
20260309035400 404.70
20260309035500 399.70
20260309035600 413.30
20260309035700 425.80
20260309035800 428.90
20260309035900 433.60
20260309040000 433.00
20260309040100 435.70
20260309040200 457.90
20260309040300 465.90
20260309040400 468.90
20260309040500 467.40
20260309040600 467.90
20260309040700 486.90
20260309040800 475.80
20260309040900 476.30
20260309041000 477.10
20260309041100 388.70
20260309041200 376.60
20260309041300 372.20
20260309041400 361.10
20260309041500 367.90
20260309041600 375.10
20260309041700 365.00
20260309041800 357.70
20260309041900 353.90
20260309042000 355.80
20260309042100 354.00
20260309042200 359.90
20260309042300 364.90
20260309042400 364.00
20260309042500 369.20
20260309042600 377.00
20260309042700 398.20
20260309042800 393.40
20260309042900 392.30
20260309043000 394.70
20260309043100 388.90
20260309043200 402.60
20260309043300 400.20
20260309043400 405.60
20260309043500 404.50
20260309043600 410.30
20260309043700 398.60
20260309043800 399.50
20260309043900 394.20
20260309044000 386.60
20260309044100 383.30
20260309044200 377.40
20260309044300 384.80
20260309044400 377.00
20260309044500 369.00
20260309044600 365.90
20260309044700 355.30
20260309044800 359.20
20260309044900 360.70
20260309045000 359.70
20260309045100 360.60
20260309045200 366.90
20260309045300 375.90
20260309045400 379.40
20260309045500 379.70
20260309045600 376.70
20260309045700 375.80
20260309045800 374.30
20260309045900 377.50
20260309050000 375.80
20260309050100 376.30
20260309050200 373.10
20260309050300 381.40
20260309050400 377.70
20260309050500 381.50
20260309050600 389.10
20260309050700 389.10
20260309050800 385.30
20260309050900 393.80
20260309051000 386.80
20260309051100 389.10
20260309051200 385.90
20260309051300 383.10
20260309051400 393.80
20260309051500 396.40
20260309051600 405.10
20260309051700 401.10
20260309051800 397.70
20260309051900 394.90
20260309052000 385.60
20260309052100 377.10
20260309052200 376.60
20260309052300 372.90
20260309052400 367.80
20260309052500 370.70
20260309052600 373.00
20260309052700 373.30
20260309052800 383.10
20260309052900 368.00
20260309053000 368.60
20260309053100 367.20
20260309053200 366.60
20260309053300 365.20
20260309053400 362.00
20260309053500 363.00
20260309053600 372.60
20260309053700 375.50
20260309053800 383.90
20260309053900 394.20
20260309054000 391.40
20260309054100 392.90
20260309054200 399.30
20260309054300 404.70
20260309054400 422.80
20260309054500 426.40
20260309054600 421.80
20260309054700 439.20
20260309054800 445.40
20260309054900 464.60
20260309055000 448.20
20260309055100 463.80
20260309055200 344.20
20260309055300 336.40
20260309055400 346.40
20260309055500 338.80
20260309055600 339.70
20260309055700 339.50
20260309055800 343.80
20260309055900 341.70
20260309060000 339.90
20260309060100 342.90
20260309060200 335.00
20260309060300 349.00
20260309060400 343.90
20260309060500 345.50
20260309060600 341.40
20260309060700 336.90
20260309060800 339.00
20260309060900 333.60
20260309061000 340.80
20260309061100 331.70
20260309061200 331.10
20260309061300 331.20
20260309061400 327.70
20260309061500 336.40
20260309061600 329.70
20260309061700 333.80
20260309061800 326.90
20260309061900 322.80
20260309062000 322.80
20260309062100 314.20
20260309062200 317.70
20260309062300 314.30
20260309062400 310.70
20260309062500 307.50
20260309062600 306.30
20260309062700 299.00
20260309062800 301.50
20260309062900 298.00
20260309063000 299.10
20260309063100 301.60
20260309063200 296.30
20260309063300 298.50
20260309063400 299.80
20260309063500 303.40
20260309063600 303.00
20260309063700 303.70
20260309063800 305.60
20260309063900 302.80
20260309064000 306.10
20260309064100 308.20
20260309064200 313.40
20260309064300 304.20
20260309064400 306.80
20260309064500 304.90
20260309064600 306.10
20260309064700 292.60
20260309064800 295.00
20260309064900 299.50
20260309065000 299.50
20260309065100 296.20
20260309065200 299.10
20260309065300 302.00
20260309065400 291.60
20260309065500 294.40
20260309065600 298.50
20260309065700 304.00
20260309065800 307.10
20260309065900 304.50
20260309070000 307.70
20260309070100 309.10
20260309070200 311.40
20260309070300 312.50
20260309070400 306.70
20260309070500 301.80
20260309070600 308.50
20260309070700 303.20
20260309070800 301.80
20260309070900 303.50
20260309071000 306.80
20260309071100 304.50
20260309071200 298.00
20260309071300 -777.0
20260309071400 296.20
20260309071500 300.60
20260309071600 308.90
20260309071700 304.40
20260309071800 315.40
20260309071900 315.40
20260309072000 311.60
20260309072100 311.60
20260309072200 316.90
20260309072300 323.60
20260309072400 330.20
20260309072500 329.70
20260309072600 331.90
20260309072700 339.50
20260309072800 348.00
20260309072900 345.30
20260309073000 340.60
20260309073100 340.80
20260309073200 341.50
20260309073300 346.40
20260309073400 329.70
20260309073500 322.70
20260309073600 323.40
20260309073700 319.20
20260309073800 317.70
20260309073900 309.80
20260309074000 310.50
20260309074100 305.60
20260309074200 296.00
20260309074300 298.10
20260309074400 299.10
20260309074500 296.60
20260309074600 295.00
20260309074700 302.10
20260309074800 302.50
20260309074900 306.80
20260309075000 305.80
20260309075100 306.60
20260309075200 313.60
20260309075300 312.70
20260309075400 317.40
20260309075500 318.40
20260309075600 320.70
20260309075700 325.30
20260309075800 328.90
20260309075900 323.00
20260309080000 327.10
20260309080100 324.90
20260309080200 321.50
20260309080300 327.00
20260309080400 329.10
20260309080500 337.90
20260309080600 335.80
20260309080700 338.90
20260309080800 338.90
20260309080900 333.50
20260309081000 335.50
20260309081100 334.90
20260309081200 337.20
20260309081300 334.20
20260309081400 343.70
20260309081500 339.80
20260309081600 342.30
20260309081700 335.70
20260309081800 330.50
20260309081900 324.30
20260309082000 325.10
20260309082100 336.50
20260309082200 335.00
20260309082300 336.00
20260309082400 343.20
20260309082500 346.90
20260309082600 347.60
20260309082700 356.60
20260309082800 359.00
20260309082900 352.90
20260309083000 361.00
20260309083100 362.40
20260309083200 362.80
20260309083300 368.50
20260309083400 375.50
20260309083500 369.10
20260309083600 354.30
20260309083700 346.50
20260309083800 337.00
20260309083900 339.70
20260309084000 324.80
20260309084100 324.80
20260309084200 318.80
20260309084300 316.90
20260309084400 322.80
20260309084500 317.80
20260309084600 316.90
20260309084700 313.20
20260309084800 310.00
20260309084900 311.50
20260309085000 314.90
20260309085100 312.70
20260309085200 312.10
20260309085300 313.40
20260309085400 317.30
20260309085500 320.10
20260309085600 320.50
20260309085700 321.60
20260309085800 317.10
20260309085900 313.90
20260309090000 317.10
20260309090100 327.90
20260309090200 340.10
20260309090300 346.60
20260309090400 354.60
20260309090500 356.60
20260309090600 359.20
20260309090700 373.50
20260309090800 369.90
20260309090900 372.80
20260309091000 374.30
20260309091100 378.40
20260309091200 385.90
20260309091300 402.70
20260309091400 407.90
20260309091500 354.30
20260309091600 345.30
20260309091700 340.20
20260309091800 331.30
20260309091900 338.90
20260309092000 338.20
20260309092100 343.90
20260309092200 344.50
20260309092300 346.90
20260309092400 352.80
20260309092500 355.40
20260309092600 354.20
20260309092700 360.20
20260309092800 358.30
20260309092900 367.00
20260309093000 361.80
20260309093100 370.30
20260309093200 373.10
20260309093300 378.30
20260309093400 379.10
20260309093500 385.10
20260309093600 373.90
20260309093700 379.20
20260309093800 379.90
20260309093900 370.20
20260309094000 362.80
20260309094100 364.80
20260309094200 353.40
20260309094300 350.80
20260309094400 350.40
20260309094500 350.80
20260309094600 350.80
20260309094700 347.40
20260309094800 -777.0
20260309094900 349.20
20260309095000 346.60
20260309095100 350.40
20260309095200 360.20
20260309095300 357.60
20260309095400 357.50
20260309095500 361.20
20260309095600 365.20
20260309095700 364.70
20260309095800 368.00
20260309095900 362.60
20260309100000 363.10
20260309100100 368.90
20260309100200 368.50
20260309100300 365.10
20260309100400 360.50
20260309100500 359.70
20260309100600 359.70
20260309100700 351.40
20260309100800 358.40
20260309100900 351.70
20260309101000 350.80
20260309101100 347.00
20260309101200 348.00
20260309101300 351.60
20260309101400 360.40
20260309101500 362.50
20260309101600 363.40
20260309101700 358.40
20260309101800 363.10
20260309101900 363.20
20260309102000 359.80
20260309102100 355.80
20260309102200 355.80
20260309102300 358.70
20260309102400 367.20
20260309102500 365.10
20260309102600 369.90
20260309102700 361.20
20260309102800 357.50
20260309102900 359.80
20260309103000 360.20
20260309103100 356.70
20260309103200 357.10
20260309103300 355.20
20260309103400 364.80
20260309103500 367.80
20260309103600 366.10
20260309103700 365.90
20260309103800 366.10
20260309103900 358.20
20260309104000 357.20
20260309104100 360.10
20260309104200 360.50
20260309104300 361.60
20260309104400 359.10
20260309104500 363.80
20260309104600 365.50
20260309104700 371.40
20260309104800 374.70
20260309104900 371.40
20260309105000 373.10
20260309105100 372.80
20260309105200 376.40
20260309105300 374.70
20260309105400 370.80
20260309105500 379.90
20260309105600 372.40
20260309105700 360.40
20260309105800 369.10
20260309105900 374.50
20260309110000 377.80
20260309110100 377.30
20260309110200 370.30
20260309110300 362.10
20260309110400 358.90
20260309110500 355.70
20260309110600 379.10
20260309110700 384.70
20260309110800 384.10
20260309110900 384.80
20260309111000 377.10
20260309111100 372.00
20260309111200 363.50
20260309111300 357.70
20260309111400 356.40
20260309111500 356.10
20260309111600 352.80
20260309111700 357.20
20260309111800 358.20
20260309111900 366.70
20260309112000 347.10
20260309112100 331.30
20260309112200 333.20
20260309112300 334.70
20260309112400 333.40
20260309112500 334.00
20260309112600 331.90
20260309112700 331.70
20260309112800 325.50
20260309112900 321.50
20260309113000 321.20
20260309113100 320.70
20260309113200 316.90
20260309113300 323.60
20260309113400 318.20
20260309113500 315.10
20260309113600 318.40
20260309113700 316.90
20260309113800 314.70
20260309113900 317.10
20260309114000 316.20
20260309114100 313.20
20260309114200 313.00
20260309114300 314.10
20260309114400 314.50
20260309114500 317.10
20260309114600 311.40
20260309114700 315.80
20260309114800 307.00
20260309114900 310.50
20260309115000 303.70
20260309115100 304.50
20260309115200 301.60
20260309115300 304.20
20260309115400 301.60
20260309115500 302.10
20260309115600 307.30
20260309115700 308.40
20260309115800 311.80
20260309115900 315.80
20260309120000 314.50
20260309120100 316.70
20260309120200 316.00
20260309120300 315.70
20260309120400 314.50
20260309120500 323.20
20260309120600 318.20
20260309120700 321.20
20260309120800 323.70
20260309120900 325.00
20260309121000 325.00
20260309121100 326.10
20260309121200 323.40
20260309121300 321.10
20260309121400 318.80
20260309121500 314.70
20260309121600 319.30
20260309121700 322.00
20260309121800 324.10
20260309121900 322.00
20260309122000 321.40
20260309122100 326.70
20260309122200 322.70
20260309122300 323.90
20260309122400 327.30
20260309122500 326.00
20260309122600 329.10
20260309122700 333.80
20260309122800 341.10
20260309122900 340.80
20260309123000 342.60
20260309123100 348.50
20260309123200 353.60
20260309123300 360.90
20260309123400 359.90
20260309123500 364.80
20260309123600 362.30
20260309123700 363.10
20260309123800 334.80
20260309123900 336.50
20260309124000 334.70
20260309124100 337.60
20260309124200 331.60
20260309124300 330.70
20260309124400 336.50
20260309124500 336.70
20260309124600 333.80
20260309124700 332.90
20260309124800 339.90
20260309124900 340.40
20260309125000 340.00
20260309125100 349.90
20260309125200 351.20
20260309125300 364.60
20260309125400 355.30
20260309125500 363.70
20260309125600 361.40
20260309125700 365.20
20260309125800 370.10
20260309125900 369.90
20260309130000 366.60
20260309130100 -777.0
20260309130200 364.40
20260309130300 363.70
20260309130400 348.50
20260309130500 339.70
20260309130600 340.30
20260309130700 330.70
20260309130800 326.90
20260309130900 321.30
20260309131000 326.50
20260309131100 331.90
20260309131200 332.60
20260309131300 333.50
20260309131400 333.50
20260309131500 336.00
20260309131600 328.90
20260309131700 334.80
20260309131800 336.30
20260309131900 345.60
20260309132000 354.00
20260309132100 356.10
20260309132200 367.20
20260309132300 369.80
20260309132400 376.60
20260309132500 370.50
20260309132600 375.10
20260309132700 379.90
20260309132800 376.10
20260309132900 377.60
20260309133000 380.30
20260309133100 379.20
20260309133200 377.80
20260309133300 378.20
20260309133400 378.60
20260309133500 377.70
20260309133600 375.10
20260309133700 380.00
20260309133800 382.10
20260309133900 378.30
20260309134000 390.40
20260309134100 384.70
20260309134200 387.20
20260309134300 386.20
20260309134400 383.50
20260309134500 381.70
20260309134600 386.20
20260309134700 390.40
20260309134800 387.00
20260309134900 388.90
20260309135000 389.10
20260309135100 398.20
20260309135200 391.40
20260309135300 387.90
20260309135400 393.20
20260309135500 387.20
20260309135600 387.00
20260309135700 386.60
20260309135800 384.80
20260309135900 388.20
20260309140000 385.30
20260309140100 382.30
20260309140200 383.90
20260309140300 383.10
20260309140400 376.10
20260309140500 382.90
20260309140600 378.60
20260309140700 373.00
20260309140800 376.60
20260309140900 378.10
20260309141000 383.10
20260309141100 385.90
20260309141200 382.90
20260309141300 381.90
20260309141400 384.10
20260309141500 383.40
20260309141600 391.70
20260309141700 393.20
20260309141800 404.00
20260309141900 404.90
20260309142000 363.80
20260309142100 363.40
20260309142200 363.50
20260309142300 369.90
20260309142400 361.40
20260309142500 360.70
20260309142600 358.80
20260309142700 361.40
20260309142800 367.60
20260309142900 365.90
20260309143000 364.20
20260309143100 363.20
20260309143200 361.20
20260309143300 372.40
20260309143400 377.10
20260309143500 373.50
20260309143600 374.50
20260309143700 380.00
20260309143800 381.40
20260309143900 377.20
20260309144000 380.10
20260309144100 383.90
20260309144200 378.90
20260309144300 374.30
20260309144400 372.60
20260309144500 379.10
20260309144600 378.60
20260309144700 374.10
20260309144800 370.80
20260309144900 372.30
20260309145000 366.80
20260309145100 369.20
20260309145200 369.40
20260309145300 371.00
20260309145400 371.90
20260309145500 374.90
20260309145600 374.70
20260309145700 378.10
20260309145800 379.70
20260309145900 382.30
20260309150000 380.10
20260309150100 382.50
20260309150200 383.50
20260309150300 384.50
20260309150400 387.20
20260309150500 388.70
20260309150600 388.50
20260309150700 391.90
20260309150800 387.90
20260309150900 386.80
20260309151000 396.20
20260309151100 389.80
20260309151200 390.80
20260309151300 394.20
20260309151400 399.30
20260309151500 396.00
20260309151600 388.70
20260309151700 388.10
20260309151800 389.50
20260309151900 384.30
20260309152000 384.10
20260309152100 383.70
20260309152200 386.40
20260309152300 382.50
20260309152400 382.80
20260309152500 375.90
20260309152600 380.40
20260309152700 381.50
20260309152800 384.30
20260309152900 375.90
20260309153000 380.40
20260309153100 381.00
20260309153200 389.30
20260309153300 393.20
20260309153400 400.60
20260309153500 399.30
20260309153600 399.50
20260309153700 410.20
20260309153800 418.40
20260309153900 408.10
20260309154000 417.70
20260309154100 406.50
20260309154200 406.50
20260309154300 406.50
20260309154400 409.30
20260309154500 407.70
20260309154600 411.90
20260309154700 420.10
20260309154800 420.10
20260309154900 426.90
20260309155000 438.20
20260309155100 435.30
20260309155200 431.20
20260309155300 429.40
20260309155400 439.70
20260309155500 442.10
20260309155600 451.20
20260309155700 456.80
20260309155800 463.70
20260309155900 457.00
20260309160000 457.90
20260309160100 412.60
20260309160200 413.30
20260309160300 412.40
20260309160400 411.70
20260309160500 418.60
20260309160600 415.50
20260309160700 409.80
20260309160800 404.90
20260309160900 408.60
20260309161000 410.90
20260309161100 415.50
20260309161200 415.50
20260309161300 414.50
20260309161400 422.30
20260309161500 421.30
20260309161600 422.10
20260309161700 424.60
20260309161800 425.80
20260309161900 418.40
20260309162000 423.50
20260309162100 432.20
20260309162200 433.50
20260309162300 453.50
20260309162400 455.60
20260309162500 450.30
20260309162600 445.10
20260309162700 462.50
20260309162800 452.60
20260309162900 451.30
20260309163000 460.00
20260309163100 449.50
20260309163200 443.70
20260309163300 443.50
20260309163400 455.90
20260309163500 442.20
20260309163600 434.40
20260309163700 440.20
20260309163800 433.60
20260309163900 431.40
20260309164000 430.90
20260309164100 446.70
20260309164200 442.60
20260309164300 449.20
20260309164400 450.30
20260309164500 452.70
20260309164600 447.00
20260309164700 450.50
20260309164800 453.20
20260309164900 451.70
20260309165000 442.30
20260309165100 448.50
20260309165200 457.00
20260309165300 469.90
20260309165400 460.80
20260309165500 454.80
20260309165600 445.60
20260309165700 442.10
20260309165800 445.80
20260309165900 443.70
20260309170000 441.60
20260309170100 449.50
20260309170200 445.60
20260309170300 434.00
20260309170400 419.80
20260309170500 420.80
20260309170600 406.80
20260309170700 383.10
20260309170800 370.00
20260309170900 364.40
20260309171000 360.80
20260309171100 350.30
20260309171200 353.40
20260309171300 343.80
20260309171400 342.70
20260309171500 341.20
20260309171600 344.30
20260309171700 339.30
20260309171800 342.10
20260309171900 355.20
20260309172000 355.10
20260309172100 355.60
20260309172200 366.70
20260309172300 363.30
20260309172400 368.20
20260309172500 380.40
20260309172600 374.10
20260309172700 369.30
20260309172800 368.70
20260309172900 374.50
20260309173000 366.70
20260309173100 367.00
20260309173200 369.50
20260309173300 368.90
20260309173400 369.00
20260309173500 375.40
20260309173600 390.60
20260309173700 391.00
20260309173800 400.00
20260309173900 403.30
20260309174000 402.20
20260309174100 412.40
20260309174200 384.50
20260309174300 -777.0
20260309174400 385.10
20260309174500 380.10
20260309174600 379.00
20260309174700 384.90
20260309174800 381.60
20260309174900 377.50
20260309175000 363.50
20260309175100 362.60
20260309175200 349.70
20260309175300 343.90
20260309175400 335.70
20260309175500 339.10
20260309175600 328.10
20260309175700 326.20
20260309175800 320.30
20260309175900 324.90
20260309180000 333.80
20260309180100 343.30
20260309180200 337.40
20260309180300 334.90
20260309180400 334.00
20260309180500 338.80
20260309180600 337.20
20260309180700 337.70
20260309180800 338.40
20260309180900 352.00
20260309181000 352.00
20260309181100 355.40
20260309181200 362.60
20260309181300 367.70
20260309181400 354.30
20260309181500 351.90
20260309181600 353.10
20260309181700 360.40
20260309181800 350.10
20260309181900 344.90
20260309182000 347.00
20260309182100 350.10
20260309182200 346.20
20260309182300 350.40
20260309182400 338.40
20260309182500 331.30
20260309182600 319.50
20260309182700 316.90
20260309182800 308.00
20260309182900 310.00
20260309183000 305.20
20260309183100 309.60
20260309183200 308.50
20260309183300 312.20
20260309183400 310.70
20260309183500 310.30
20260309183600 308.50
20260309183700 306.80
20260309183800 307.00
20260309183900 315.40
20260309184000 316.40
20260309184100 316.30
20260309184200 321.80
20260309184300 316.50
20260309184400 315.20
20260309184500 318.80
20260309184600 316.50
20260309184700 320.80
20260309184800 314.30
20260309184900 314.50
20260309185000 307.80
20260309185100 309.60
20260309185200 307.80
20260309185300 299.60
20260309185400 296.10
20260309185500 295.20
20260309185600 296.50
20260309185700 297.00
20260309185800 296.30
20260309185900 299.30
20260309190000 296.20
20260309190100 296.50
20260309190200 289.30
20260309190300 289.50
20260309190400 290.90
20260309190500 285.10
20260309190600 280.70
20260309190700 279.10
20260309190800 281.10
20260309190900 286.10
20260309191000 292.00
20260309191100 299.60
20260309191200 305.90
20260309191300 319.00
20260309191400 325.10
20260309191500 325.60
20260309191600 326.30
20260309191700 330.30
20260309191800 339.60
20260309191900 352.30
20260309192000 363.30
20260309192100 378.90
20260309192200 390.60
20260309192300 397.30
20260309192400 294.90
20260309192500 295.70
20260309192600 292.80
20260309192700 295.70
20260309192800 290.30
20260309192900 289.00
20260309193000 291.30
20260309193100 291.30
20260309193200 288.00
20260309193300 285.20
20260309193400 287.70
20260309193500 289.30
20260309193600 289.60
20260309193700 296.70
20260309193800 296.30
20260309193900 294.80
20260309194000 291.50
20260309194100 289.00
20260309194200 285.20
20260309194300 281.80
20260309194400 284.90
20260309194500 288.90
20260309194600 291.00
20260309194700 293.60
20260309194800 302.00
20260309194900 304.90
20260309195000 300.00
20260309195100 304.40
20260309195200 305.90
20260309195300 303.50
20260309195400 307.70
20260309195500 310.50
20260309195600 313.60
20260309195700 314.10
20260309195800 318.20
20260309195900 317.20
20260309200000 320.10
20260309200100 318.60
20260309200200 318.70
20260309200300 312.90
20260309200400 309.10
20260309200500 312.70
20260309200600 314.30
20260309200700 315.30
20260309200800 323.90
20260309200900 -777.0
20260309201000 324.80
20260309201100 320.30
20260309201200 319.80
20260309201300 323.90
20260309201400 325.10
20260309201500 327.10
20260309201600 326.30
20260309201700 324.00
20260309201800 327.60
20260309201900 329.50
20260309202000 338.40
20260309202100 330.50
20260309202200 324.90
20260309202300 325.50
20260309202400 327.70
20260309202500 325.20
20260309202600 325.70
20260309202700 328.00
20260309202800 316.90
20260309202900 323.80
20260309203000 326.00
20260309203100 326.00
20260309203200 331.30
20260309203300 335.30
20260309203400 347.80
20260309203500 354.50
20260309203600 362.10
20260309203700 365.70
20260309203800 369.60
20260309203900 373.90
20260309204000 369.60
20260309204100 367.40
20260309204200 373.70
20260309204300 382.30
20260309204400 371.10
20260309204500 365.30
20260309204600 369.20
20260309204700 361.60
20260309204800 353.00
20260309204900 344.70
20260309205000 338.40
20260309205100 336.50
20260309205200 334.10
20260309205300 340.10
20260309205400 339.50
20260309205500 335.70
20260309205600 333.70
20260309205700 345.00
20260309205800 337.70
20260309205900 354.20
20260309210000 349.40
20260309210100 351.10
20260309210200 352.10
20260309210300 365.00
20260309210400 363.60
20260309210500 363.60
20260309210600 335.70
20260309210700 328.50
20260309210800 321.80
20260309210900 322.20
20260309211000 327.70
20260309211100 331.70
20260309211200 328.10
20260309211300 331.40
20260309211400 331.80
20260309211500 328.30
20260309211600 332.70
20260309211700 336.20
20260309211800 334.70
20260309211900 330.40
20260309212000 331.10
20260309212100 334.20
20260309212200 344.40
20260309212300 350.10
20260309212400 354.90
20260309212500 347.40
20260309212600 349.20
20260309212700 357.90
20260309212800 355.80
20260309212900 354.40
20260309213000 358.40
20260309213100 354.30
20260309213200 343.30
20260309213300 345.50
20260309213400 348.40
20260309213500 356.50
20260309213600 357.90
20260309213700 356.00
20260309213800 359.30
20260309213900 360.60
20260309214000 361.60
20260309214100 369.00
20260309214200 370.80
20260309214300 377.80
20260309214400 392.30
20260309214500 396.20
20260309214600 405.10
20260309214700 423.30
20260309214800 422.30
20260309214900 417.90
20260309215000 415.30
20260309215100 407.20
20260309215200 406.50
20260309215300 401.30
20260309215400 397.50
20260309215500 404.20
20260309215600 397.30
20260309215700 397.50
20260309215800 396.20
20260309215900 395.30
20260309220000 399.30
20260309220100 399.50
20260309220200 401.10
20260309220300 402.90
20260309220400 409.30
20260309220500 416.40
20260309220600 421.80
20260309220700 428.70
20260309220800 424.80
20260309220900 421.30
20260309221000 426.80
20260309221100 424.80
20260309221200 425.80
20260309221300 429.10
20260309221400 427.20
20260309221500 430.70
20260309221600 425.80
20260309221700 423.10
20260309221800 425.60
20260309221900 429.50
20260309222000 430.50
20260309222100 418.90
20260309222200 423.80
20260309222300 418.90
20260309222400 420.60
20260309222500 422.00
20260309222600 421.80
20260309222700 414.70
20260309222800 409.10
20260309222900 406.50
20260309223000 399.10
20260309223100 398.40
20260309223200 402.00
20260309223300 400.60
20260309223400 398.20
20260309223500 394.20
20260309223600 402.00
20260309223700 403.10
20260309223800 410.90
20260309223900 407.50
20260309224000 405.60
20260309224100 410.50
20260309224200 410.30
20260309224300 411.70
20260309224400 413.10
20260309224500 415.70
20260309224600 420.30
20260309224700 377.30
20260309224800 381.30
20260309224900 382.30
20260309225000 378.00
20260309225100 366.80
20260309225200 373.10
20260309225300 369.90
20260309225400 371.90
20260309225500 369.90
20260309225600 363.10
20260309225700 367.00
20260309225800 359.00
20260309225900 351.40
20260309230000 347.20
20260309230100 342.90
20260309230200 337.70
20260309230300 329.50
20260309230400 330.90
20260309230500 331.10
20260309230600 331.90
20260309230700 335.10
20260309230800 340.00
20260309230900 336.90
20260309231000 338.60
20260309231100 336.40
20260309231200 328.90
20260309231300 333.80
20260309231400 337.60
20260309231500 344.80
20260309231600 344.30
20260309231700 349.70
20260309231800 349.80
20260309231900 353.00
20260309232000 348.00
20260309232100 351.00
20260309232200 343.50
20260309232300 -777.0
20260309232400 335.10
20260309232500 327.50
20260309232600 325.30
20260309232700 331.00
20260309232800 328.30
20260309232900 325.00
20260309233000 329.60
20260309233100 329.60
20260309233200 323.80
20260309233300 318.40
20260309233400 313.00
20260309233500 307.30
20260309233600 304.70
20260309233700 296.20
20260309233800 298.50
20260309233900 294.20
20260309234000 298.80
20260309234100 300.60
20260309234200 291.80
20260309234300 289.30
20260309234400 290.10
20260309234500 286.30
20260309234600 287.90
20260309234700 293.70
20260309234800 296.50
20260309234900 305.60
20260309235000 296.60
20260309235100 303.70
20260309235200 305.20
20260309235300 310.90
20260309235400 317.80
20260309235500 318.20
20260309235600 311.00
20260309235700 317.10
20260309235800 319.20
20260309235900 320.50
20260309240000 319.90