#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260409000100 275.40
20260409000200 279.10
20260409000300 281.10
20260409000400 282.80
20260409000500 285.40
20260409000600 284.00
20260409000700 285.20
20260409000800 285.90
20260409000900 284.60
20260409001000 287.90
20260409001100 269.50
20260409001200 271.40
20260409001300 272.30
20260409001400 264.70
20260409001500 271.70
20260409001600 272.70
20260409001700 271.80
20260409001800 273.20
20260409001900 274.30
20260409002000 274.60
20260409002100 275.70
20260409002200 278.40
20260409002300 275.10
20260409002400 277.00
20260409002500 278.30
20260409002600 278.50
20260409002700 279.00
20260409002800 279.70
20260409002900 282.60
20260409003000 281.70
20260409003100 279.00
20260409003200 276.90
20260409003300 279.10
20260409003400 274.50
20260409003500 271.00
20260409003600 270.30
20260409003700 268.20
20260409003800 269.00
20260409003900 267.50
20260409004000 268.70
20260409004100 268.70
20260409004200 273.10
20260409004300 274.60
20260409004400 275.80
20260409004500 275.60
20260409004600 273.70
20260409004700 274.60
20260409004800 -777.0
20260409004900 275.10
20260409005000 280.40
20260409005100 284.30
20260409005200 284.90
20260409005300 289.80
20260409005400 290.90
20260409005500 289.30
20260409005600 286.60
20260409005700 291.40
20260409005800 289.00
20260409005900 290.10
20260409010000 289.80
20260409010100 291.00
20260409010200 294.40
20260409010300 294.70
20260409010400 294.70
20260409010500 290.30
20260409010600 290.70
20260409010700 293.40
20260409010800 289.00
20260409010900 289.80
20260409011000 290.40
20260409011100 292.50
20260409011200 291.00
20260409011300 290.90
20260409011400 289.60
20260409011500 290.10
20260409011600 289.30
20260409011700 291.50
20260409011800 290.70
20260409011900 295.70
20260409012000 297.60
20260409012100 296.20
20260409012200 296.00
20260409012300 295.30
20260409012400 299.80
20260409012500 299.10
20260409012600 300.60
20260409012700 303.30
20260409012800 307.80
20260409012900 303.30
20260409013000 300.30
20260409013100 300.60
20260409013200 301.10
20260409013300 300.60
20260409013400 298.80
20260409013500 299.10
20260409013600 297.00
20260409013700 294.40
20260409013800 292.90
20260409013900 295.30
20260409014000 296.00
20260409014100 297.60
20260409014200 296.00
20260409014300 300.80
20260409014400 307.30
20260409014500 311.60
20260409014600 314.90
20260409014700 311.20
20260409014800 316.70
20260409014900 318.40
20260409015000 321.80
20260409015100 324.50
20260409015200 332.20
20260409015300 298.80
20260409015400 300.30
20260409015500 305.40
20260409015600 307.50
20260409015700 307.30
20260409015800 308.40
20260409015900 309.40
20260409020000 304.00
20260409020100 305.70
20260409020200 305.40
20260409020300 300.80
20260409020400 301.10
20260409020500 302.00
20260409020600 298.10
20260409020700 291.80
20260409020800 295.30
20260409020900 290.60
20260409021000 291.70
20260409021100 286.10
20260409021200 290.10
20260409021300 290.60
20260409021400 293.40
20260409021500 293.60
20260409021600 287.90
20260409021700 290.60
20260409021800 292.30
20260409021900 293.70
20260409022000 293.40
20260409022100 293.10
20260409022200 294.50
20260409022300 292.10
20260409022400 296.50
20260409022500 302.50
20260409022600 302.30
20260409022700 301.10
20260409022800 299.00
20260409022900 302.30
20260409023000 304.20
20260409023100 304.50
20260409023200 300.50
20260409023300 294.90
20260409023400 296.00
20260409023500 298.60
20260409023600 305.20
20260409023700 304.20
20260409023800 299.80
20260409023900 300.10
20260409024000 298.00
20260409024100 297.50
20260409024200 298.80
20260409024300 296.20
20260409024400 294.50
20260409024500 292.20
20260409024600 291.70
20260409024700 290.20
20260409024800 293.70
20260409024900 295.50
20260409025000 296.70
20260409025100 -777.0
20260409025200 296.00
20260409025300 297.30
20260409025400 297.50
20260409025500 295.80
20260409025600 295.20
20260409025700 296.70
20260409025800 295.50
20260409025900 300.30
20260409030000 301.50
20260409030100 301.30
20260409030200 297.10
20260409030300 304.00
20260409030400 304.40
20260409030500 301.30
20260409030600 301.00
20260409030700 301.30
20260409030800 301.30
20260409030900 302.50
20260409031000 308.90
20260409031100 310.90
20260409031200 311.40
20260409031300 313.60
20260409031400 312.10
20260409031500 312.10
20260409031600 313.40
20260409031700 319.50
20260409031800 314.50
20260409031900 314.90
20260409032000 319.00
20260409032100 316.20
20260409032200 319.00
20260409032300 319.50
20260409032400 320.10
20260409032500 319.70
20260409032600 318.40
20260409032700 321.60
20260409032800 325.10
20260409032900 325.30
20260409033000 324.20
20260409033100 325.30
20260409033200 323.30
20260409033300 324.60
20260409033400 325.90
20260409033500 317.70
20260409033600 319.90
20260409033700 317.30
20260409033800 319.90
20260409033900 319.00
20260409034000 323.20
20260409034100 320.30
20260409034200 317.40
20260409034300 312.80
20260409034400 311.20
20260409034500 309.40
20260409034600 309.10
20260409034700 305.40
20260409034800 304.00
20260409034900 304.20
20260409035000 300.10
20260409035100 302.80
20260409035200 300.30
20260409035300 293.70
20260409035400 296.30
20260409035500 294.50
20260409035600 296.80
20260409035700 298.00
20260409035800 299.10
20260409035900 298.30
20260409040000 301.10
20260409040100 305.70
20260409040200 307.80
20260409040300 308.70
20260409040400 307.30
20260409040500 306.10
20260409040600 302.30
20260409040700 309.10
20260409040800 310.00
20260409040900 308.40
20260409041000 309.60
20260409041100 307.50
20260409041200 305.10
20260409041300 302.30
20260409041400 303.70
20260409041500 302.80
20260409041600 299.10
20260409041700 299.10
20260409041800 296.60
20260409041900 291.40
20260409042000 294.40
20260409042100 295.20
20260409042200 295.50
20260409042300 296.80
20260409042400 296.60
20260409042500 295.50
20260409042600 293.60
20260409042700 297.80
20260409042800 297.00
20260409042900 298.60
20260409043000 298.50
20260409043100 299.60
20260409043200 302.00
20260409043300 303.90
20260409043400 308.40
20260409043500 305.40
20260409043600 304.20
20260409043700 300.60
20260409043800 296.50
20260409043900 293.90
20260409044000 293.40
20260409044100 291.50
20260409044200 291.40
20260409044300 290.60
20260409044400 285.90
20260409044500 282.60
20260409044600 277.00
20260409044700 273.60
20260409044800 271.50
20260409044900 272.10
20260409045000 267.60
20260409045100 270.40
20260409045200 270.60
20260409045300 272.20
20260409045400 269.10
20260409045500 268.40
20260409045600 268.60
20260409045700 265.30
20260409045800 262.10
20260409045900 262.30
20260409050000 -777.0
20260409050100 262.50
20260409050200 268.30
20260409050300 269.50
20260409050400 269.80
20260409050500 266.00
20260409050600 269.80
20260409050700 270.70
20260409050800 270.00
20260409050900 275.10
20260409051000 277.50
20260409051100 276.40
20260409051200 280.70
20260409051300 281.60
20260409051400 282.50
20260409051500 285.60
20260409051600 285.50
20260409051700 264.90
20260409051800 264.70
20260409051900 262.40
20260409052000 262.30
20260409052100 261.60
20260409052200 260.40
20260409052300 259.00
20260409052400 254.80
20260409052500 254.00
20260409052600 252.10
20260409052700 250.80
20260409052800 250.40
20260409052900 250.70
20260409053000 250.10
20260409053100 254.10
20260409053200 255.00
20260409053300 255.40
20260409053400 256.30
20260409053500 255.10
20260409053600 257.80
20260409053700 256.80
20260409053800 256.30
20260409053900 257.00
20260409054000 256.40
20260409054100 256.10
20260409054200 256.70
20260409054300 257.20
20260409054400 253.90
20260409054500 256.80
20260409054600 253.60
20260409054700 249.30
20260409054800 248.30
20260409054900 247.40
20260409055000 245.80
20260409055100 244.20
20260409055200 241.50
20260409055300 242.40
20260409055400 241.50
20260409055500 239.40
20260409055600 241.10
20260409055700 242.90
20260409055800 242.60
20260409055900 240.40
20260409060000 236.50
20260409060100 236.30
20260409060200 237.10
20260409060300 234.80
20260409060400 235.70
20260409060500 234.00
20260409060600 237.70
20260409060700 238.30
20260409060800 239.40
20260409060900 237.80
20260409061000 236.00
20260409061100 231.40
20260409061200 232.70
20260409061300 230.50
20260409061400 234.60
20260409061500 234.90
20260409061600 235.70
20260409061700 238.40
20260409061800 238.50
20260409061900 236.00
20260409062000 235.30
20260409062100 232.70
20260409062200 233.30
20260409062300 236.30
20260409062400 235.60
20260409062500 237.50
20260409062600 237.00
20260409062700 236.60
20260409062800 235.30
20260409062900 233.10
20260409063000 233.20
20260409063100 229.70
20260409063200 227.70
20260409063300 226.70
20260409063400 228.20
20260409063500 228.80
20260409063600 230.00
20260409063700 230.50
20260409063800 228.30
20260409063900 228.30
20260409064000 227.70
20260409064100 226.70
20260409064200 226.90
20260409064300 228.40
20260409064400 227.70
20260409064500 229.30
20260409064600 230.00
20260409064700 232.20
20260409064800 232.20
20260409064900 234.30
20260409065000 234.70
20260409065100 235.90
20260409065200 235.30
20260409065300 234.10
20260409065400 236.90
20260409065500 238.40
20260409065600 241.50
20260409065700 245.50
20260409065800 229.90
20260409065900 228.70
20260409070000 225.90
20260409070100 225.10
20260409070200 227.10
20260409070300 226.70
20260409070400 226.40
20260409070500 226.60
20260409070600 222.90
20260409070700 225.60
20260409070800 222.80
20260409070900 224.00
20260409071000 222.60
20260409071100 221.30
20260409071200 223.90
20260409071300 223.60
20260409071400 224.80
20260409071500 222.60
20260409071600 221.90
20260409071700 221.80
20260409071800 221.30
20260409071900 221.00
20260409072000 220.10
20260409072100 221.60
20260409072200 221.10
20260409072300 219.50
20260409072400 221.10
20260409072500 223.30
20260409072600 224.10
20260409072700 225.00
20260409072800 223.20
20260409072900 223.60
20260409073000 224.30
20260409073100 222.40
20260409073200 223.90
20260409073300 225.50
20260409073400 222.80
20260409073500 223.10
20260409073600 223.00
20260409073700 221.30
20260409073800 223.10
20260409073900 222.10
20260409074000 222.80
20260409074100 222.80
20260409074200 222.60
20260409074300 223.20
20260409074400 222.80
20260409074500 221.80
20260409074600 223.60
20260409074700 221.70
20260409074800 220.60
20260409074900 220.80
20260409075000 223.30
20260409075100 222.20
20260409075200 223.60
20260409075300 223.50
20260409075400 225.10
20260409075500 223.30
20260409075600 221.60
20260409075700 221.20
20260409075800 224.00
20260409075900 225.40
20260409080000 225.20
20260409080100 226.40
20260409080200 228.20
20260409080300 227.70
20260409080400 230.00
20260409080500 230.20
20260409080600 230.00
20260409080700 228.30
20260409080800 229.20
20260409080900 229.60
20260409081000 231.10
20260409081100 229.60
20260409081200 231.20
20260409081300 231.20
20260409081400 231.00
20260409081500 231.20
20260409081600 228.90
20260409081700 229.90
20260409081800 230.20
20260409081900 229.00
20260409082000 230.30
20260409082100 229.90
20260409082200 232.20
20260409082300 231.80
20260409082400 232.60
20260409082500 232.60
20260409082600 233.80
20260409082700 236.00
20260409082800 236.30
20260409082900 -777.0
20260409083000 237.50
20260409083100 240.20
20260409083200 244.00
20260409083300 244.90
20260409083400 248.50
20260409083500 249.90
20260409083600 249.70
20260409083700 249.30
20260409083800 250.20
20260409083900 253.50
20260409084000 240.40
20260409084100 240.60
20260409084200 240.50
20260409084300 237.70
20260409084400 240.70
20260409084500 239.10
20260409084600 240.80
20260409084700 238.30
20260409084800 234.60
20260409084900 232.30
20260409085000 231.40
20260409085100 233.30
20260409085200 233.50
20260409085300 232.90
20260409085400 234.90
20260409085500 235.00
20260409085600 234.10
20260409085700 232.80
20260409085800 232.20
20260409085900 235.70
20260409090000 237.30
20260409090100 237.10
20260409090200 238.10
20260409090300 239.90
20260409090400 241.80
20260409090500 240.70
20260409090600 240.20
20260409090700 240.00
20260409090800 238.00
20260409090900 235.00
20260409091000 236.10
20260409091100 235.30
20260409091200 233.30
20260409091300 233.30
20260409091400 232.00
20260409091500 230.20
20260409091600 230.50
20260409091700 233.10
20260409091800 231.80
20260409091900 232.50
20260409092000 232.40
20260409092100 234.20
20260409092200 234.20
20260409092300 234.40
20260409092400 234.90
20260409092500 237.00
20260409092600 237.30
20260409092700 237.00
20260409092800 236.60
20260409092900 239.70
20260409093000 242.30
20260409093100 241.40
20260409093200 239.70
20260409093300 244.00
20260409093400 243.10
20260409093500 245.60
20260409093600 248.30
20260409093700 248.60
20260409093800 249.70
20260409093900 250.20
20260409094000 249.30
20260409094100 252.60
20260409094200 253.90
20260409094300 254.00
20260409094400 252.70
20260409094500 251.70
20260409094600 250.80
20260409094700 251.80
20260409094800 249.70
20260409094900 249.50
20260409095000 249.30
20260409095100 248.20
20260409095200 245.50
20260409095300 245.70
20260409095400 244.30
20260409095500 245.30
20260409095600 242.30
20260409095700 244.00
20260409095800 245.40
20260409095900 246.00
20260409100000 243.60
20260409100100 242.80
20260409100200 242.10
20260409100300 243.10
20260409100400 243.60
20260409100500 243.60
20260409100600 242.70
20260409100700 243.60
20260409100800 244.80
20260409100900 244.40
20260409101000 246.00
20260409101100 247.20
20260409101200 247.20
20260409101300 246.00
20260409101400 245.30
20260409101500 246.20
20260409101600 247.10
20260409101700 248.60
20260409101800 246.50
20260409101900 247.00
20260409102000 249.40
20260409102100 249.40
20260409102200 249.70
20260409102300 250.10
20260409102400 251.50
20260409102500 253.50
20260409102600 254.00
20260409102700 253.30
20260409102800 254.00
20260409102900 256.80
20260409103000 259.80
20260409103100 257.40
20260409103200 258.60
20260409103300 258.10
20260409103400 257.90
20260409103500 254.90
20260409103600 251.60
20260409103700 257.00
20260409103800 254.60
20260409103900 252.00
20260409104000 250.70
20260409104100 251.20
20260409104200 250.70
20260409104300 253.10
20260409104400 252.20
20260409104500 255.40
20260409104600 256.00
20260409104700 258.10
20260409104800 258.00
20260409104900 259.40
20260409105000 258.40
20260409105100 260.20
20260409105200 260.00
20260409105300 262.70
20260409105400 262.50
20260409105500 259.60
20260409105600 263.10
20260409105700 262.00
20260409105800 263.50
20260409105900 -777.0
20260409110000 262.80
20260409110100 258.70
20260409110200 258.10
20260409110300 260.80
20260409110400 260.40
20260409110500 260.20
20260409110600 261.40
20260409110700 262.70
20260409110800 262.00
20260409110900 262.60
20260409111000 264.50
20260409111100 264.40
20260409111200 267.20
20260409111300 264.90
20260409111400 264.60
20260409111500 262.90
20260409111600 267.20
20260409111700 269.00
20260409111800 268.40
20260409111900 269.10
20260409112000 270.20
20260409112100 273.90
20260409112200 272.80
20260409112300 273.10
20260409112400 273.20
20260409112500 276.00
20260409112600 276.40
20260409112700 273.40
20260409112800 276.50
20260409112900 276.10
20260409113000 277.10
20260409113100 277.50
20260409113200 277.00
20260409113300 278.80
20260409113400 281.30
20260409113500 285.20
20260409113600 285.90
20260409113700 286.40
20260409113800 285.90
20260409113900 288.40
20260409114000 288.10
20260409114100 291.70
20260409114200 297.30
20260409114300 299.50
20260409114400 300.50
20260409114500 301.60
20260409114600 302.50
20260409114700 303.00
20260409114800 304.20
20260409114900 304.40
20260409115000 302.80
20260409115100 304.70
20260409115200 308.40
20260409115300 308.70
20260409115400 308.20
20260409115500 309.10
20260409115600 305.60
20260409115700 305.00
20260409115800 310.20
20260409115900 307.80
20260409120000 311.80
20260409120100 310.10
20260409120200 312.70
20260409120300 293.10
20260409120400 291.80
20260409120500 292.80
20260409120600 292.80
20260409120700 293.40
20260409120800 295.80
20260409120900 293.90
20260409121000 297.10
20260409121100 296.30
20260409121200 300.00
20260409121300 305.70
20260409121400 311.20
20260409121500 313.60
20260409121600 315.20
20260409121700 313.20
20260409121800 316.20
20260409121900 319.90
20260409122000 315.40
20260409122100 316.90
20260409122200 313.00
20260409122300 311.40
20260409122400 314.10
20260409122500 317.50
20260409122600 315.60
20260409122700 317.60
20260409122800 312.00
20260409122900 309.60
20260409123000 309.10
20260409123100 312.50
20260409123200 313.40
20260409123300 314.50
20260409123400 317.40
20260409123500 321.80
20260409123600 324.00
20260409123700 328.10
20260409123800 326.50
20260409123900 323.70
20260409124000 325.70
20260409124100 325.40
20260409124200 324.90
20260409124300 323.90
20260409124400 324.50
20260409124500 320.10
20260409124600 323.70
20260409124700 318.80
20260409124800 316.70
20260409124900 315.60
20260409125000 314.90
20260409125100 310.50
20260409125200 312.00
20260409125300 309.10
20260409125400 308.50
20260409125500 305.60
20260409125600 307.10
20260409125700 304.00
20260409125800 305.20
20260409125900 302.80
20260409130000 302.80
20260409130100 303.50
20260409130200 306.60
20260409130300 308.40
20260409130400 304.00
20260409130500 307.70
20260409130600 310.50
20260409130700 310.90
20260409130800 315.80
20260409130900 315.20
20260409131000 318.20
20260409131100 318.20
20260409131200 -777.0
20260409131300 319.20
20260409131400 324.20
20260409131500 325.70
20260409131600 322.00
20260409131700 325.70
20260409131800 325.20
20260409131900 323.20
20260409132000 326.90
20260409132100 322.20
20260409132200 323.00
20260409132300 317.80
20260409132400 316.20
20260409132500 318.00
20260409132600 318.60
20260409132700 321.90
20260409132800 323.20
20260409132900 327.10
20260409133000 322.40
20260409133100 323.20
20260409133200 323.00
20260409133300 322.20
20260409133400 321.60
20260409133500 321.00
20260409133600 325.50
20260409133700 326.70
20260409133800 327.90
20260409133900 330.30
20260409134000 330.60
20260409134100 331.40
20260409134200 329.50
20260409134300 331.10
20260409134400 330.30
20260409134500 321.50
20260409134600 321.80
20260409134700 323.90
20260409134800 324.30
20260409134900 327.30
20260409135000 330.70
20260409135100 330.30
20260409135200 331.70
20260409135300 336.20
20260409135400 330.70
20260409135500 327.70
20260409135600 324.40
20260409135700 326.50
20260409135800 320.10
20260409135900 314.70
20260409140000 315.40
20260409140100 314.50
20260409140200 310.00
20260409140300 310.30
20260409140400 310.00
20260409140500 306.80
20260409140600 304.90
20260409140700 304.20
20260409140800 298.30
20260409140900 301.60
20260409141000 302.00
20260409141100 297.50
20260409141200 299.60
20260409141300 300.30
20260409141400 301.00
20260409141500 301.60
20260409141600 301.80
20260409141700 304.00
20260409141800 304.40
20260409141900 307.30
20260409142000 307.50
20260409142100 308.40
20260409142200 313.00
20260409142300 309.10
20260409142400 312.30
20260409142500 310.10
20260409142600 318.40
20260409142700 315.00
20260409142800 313.90
20260409142900 317.50
20260409143000 313.90
20260409143100 311.40
20260409143200 312.30
20260409143300 315.20
20260409143400 312.80
20260409143500 311.40
20260409143600 309.20
20260409143700 308.20
20260409143800 307.70
20260409143900 307.10
20260409144000 306.60
20260409144100 306.30
20260409144200 310.10
20260409144300 307.30
20260409144400 304.00
20260409144500 305.80
20260409144600 303.30
20260409144700 301.00
20260409144800 299.80
20260409144900 300.30
20260409145000 302.50
20260409145100 305.70
20260409145200 305.20
20260409145300 305.70
20260409145400 300.10
20260409145500 298.80
20260409145600 298.60
20260409145700 292.30
20260409145800 297.30
20260409145900 296.60
20260409150000 299.50
20260409150100 298.30
20260409150200 300.50
20260409150300 302.80
20260409150400 297.80
20260409150500 296.30
20260409150600 292.60
20260409150700 290.70
20260409150800 294.20
20260409150900 293.10
20260409151000 293.30
20260409151100 291.20
20260409151200 293.70
20260409151300 293.90
20260409151400 292.00
20260409151500 288.00
20260409151600 286.10
20260409151700 283.60
20260409151800 286.30
20260409151900 284.30
20260409152000 285.50
20260409152100 282.60
20260409152200 284.70
20260409152300 -777.0
20260409152400 285.40
20260409152500 286.40
20260409152600 285.60
20260409152700 282.50
20260409152800 285.50
20260409152900 281.20
20260409153000 281.30
20260409153100 282.30
20260409153200 285.40
20260409153300 287.50
20260409153400 286.70
20260409153500 288.10
20260409153600 284.40
20260409153700 286.40
20260409153800 283.20
20260409153900 287.50
20260409154000 290.00
20260409154100 289.50
20260409154200 290.40
20260409154300 291.00
20260409154400 291.50
20260409154500 297.60
20260409154600 296.50
20260409154700 294.20
20260409154800 292.50
20260409154900 295.00
20260409155000 292.50
20260409155100 295.30
20260409155200 291.70
20260409155300 294.20
20260409155400 289.20
20260409155500 285.80
20260409155600 286.20
20260409155700 284.40
20260409155800 287.00
20260409155900 287.00
20260409160000 284.90
20260409160100 285.60
20260409160200 284.60
20260409160300 282.70
20260409160400 284.90
20260409160500 287.20
20260409160600 288.50
20260409160700 291.40
20260409160800 295.00
20260409160900 295.00
20260409161000 298.00
20260409161100 294.70
20260409161200 298.00
20260409161300 292.60
20260409161400 292.00
20260409161500 289.60
20260409161600 289.50
20260409161700 291.70
20260409161800 293.90
20260409161900 292.60
20260409162000 289.90
20260409162100 291.40
20260409162200 287.20
20260409162300 284.00
20260409162400 282.60
20260409162500 283.80
20260409162600 282.10
20260409162700 284.70
20260409162800 283.80
20260409162900 284.60
20260409163000 284.10
20260409163100 287.30
20260409163200 287.30
20260409163300 288.10
20260409163400 284.30
20260409163500 281.00
20260409163600 280.70
20260409163700 284.90
20260409163800 286.50
20260409163900 292.00
20260409164000 290.20
20260409164100 289.20
20260409164200 289.10
20260409164300 289.80
20260409164400 287.60
20260409164500 291.80
20260409164600 288.50
20260409164700 286.10
20260409164800 287.80
20260409164900 289.30
20260409165000 289.20
20260409165100 287.90
20260409165200 287.00
20260409165300 282.50
20260409165400 280.30
20260409165500 278.20
20260409165600 277.50
20260409165700 280.30
20260409165800 280.00
20260409165900 280.30
20260409170000 278.40
20260409170100 279.30
20260409170200 278.40
20260409170300 277.40
20260409170400 278.80
20260409170500 275.30
20260409170600 275.70
20260409170700 275.20
20260409170800 274.30
20260409170900 276.50
20260409171000 280.10
20260409171100 277.00
20260409171200 276.40
20260409171300 274.20
20260409171400 273.90
20260409171500 269.80
20260409171600 268.00
20260409171700 267.30
20260409171800 266.20
20260409171900 263.90
20260409172000 266.30
20260409172100 263.50
20260409172200 263.20
20260409172300 261.10
20260409172400 256.20
20260409172500 254.80
20260409172600 251.80
20260409172700 252.70
20260409172800 -777.0
20260409172900 252.10
20260409173000 251.80
20260409173100 253.10
20260409173200 253.00
20260409173300 251.70
20260409173400 248.00
20260409173500 249.00
20260409173600 247.90
20260409173700 245.90
20260409173800 245.20
20260409173900 245.20
20260409174000 247.00
20260409174100 248.50
20260409174200 250.00
20260409174300 248.50
20260409174400 250.60
20260409174500 250.00
20260409174600 248.50
20260409174700 245.60
20260409174800 243.60
20260409174900 242.90
20260409175000 239.10
20260409175100 235.60
20260409175200 233.20
20260409175300 232.60
20260409175400 228.90
20260409175500 228.10
20260409175600 225.90
20260409175700 221.40
20260409175800 221.50
20260409175900 219.20
20260409180000 218.70
20260409180100 219.20
20260409180200 218.30
20260409180300 217.50
20260409180400 220.70
20260409180500 220.50
20260409180600 219.00
20260409180700 219.50
20260409180800 218.00
20260409180900 218.10
20260409181000 217.00
20260409181100 218.10
20260409181200 218.30
20260409181300 219.60
20260409181400 220.50
20260409181500 220.60
20260409181600 218.70
20260409181700 220.40
20260409181800 219.90
20260409181900 218.20
20260409182000 220.60
20260409182100 221.00
20260409182200 220.30
20260409182300 221.70
20260409182400 220.90
20260409182500 219.10
20260409182600 218.00
20260409182700 216.60
20260409182800 214.70
20260409182900 212.40
20260409183000 209.40
20260409183100 211.60
20260409183200 211.70
20260409183300 209.80
20260409183400 210.10
20260409183500 211.10
20260409183600 210.00
20260409183700 211.10
20260409183800 211.20
20260409183900 211.70
20260409184000 215.00
20260409184100 217.30
20260409184200 220.00
20260409184300 223.30
20260409184400 225.70
20260409184500 230.90
20260409184600 229.20
20260409184700 232.00
20260409184800 234.60
20260409184900 235.00
20260409185000 210.00
20260409185100 210.40
20260409185200 210.50
20260409185300 211.00
20260409185400 212.00
20260409185500 211.70
20260409185600 210.30
20260409185700 211.40
20260409185800 209.90
20260409185900 210.00
20260409190000 209.30
20260409190100 211.20
20260409190200 210.00
20260409190300 207.50
20260409190400 208.70
20260409190500 210.80
20260409190600 211.20
20260409190700 211.40
20260409190800 211.30
20260409190900 211.40
20260409191000 211.60
20260409191100 212.80
20260409191200 211.60
20260409191300 210.60
20260409191400 208.70
20260409191500 211.60
20260409191600 209.70
20260409191700 207.20
20260409191800 207.60
20260409191900 207.60
20260409192000 207.20
20260409192100 208.30
20260409192200 207.10
20260409192300 204.60
20260409192400 202.40
20260409192500 204.50
20260409192600 205.00
20260409192700 204.30
20260409192800 204.40
20260409192900 203.50
20260409193000 203.60
20260409193100 201.30
20260409193200 202.40
20260409193300 204.20
20260409193400 203.80
20260409193500 203.20
20260409193600 205.00
20260409193700 204.40
20260409193800 204.60
20260409193900 206.90
20260409194000 206.60
20260409194100 205.20
20260409194200 206.00
20260409194300 205.40
20260409194400 206.70
20260409194500 206.30
20260409194600 210.10
20260409194700 209.60
20260409194800 210.70
20260409194900 -777.0
20260409195000 -777.0
20260409195100 -777.0
20260409195200 -777.0
20260409195300 -777.0
20260409195400 -777.0
20260409195500 -777.0
20260409195600 -777.0
20260409195700 -777.0
20260409195800 -777.0
20260409195900 -777.0
20260409200000 -777.0
20260409200100 -777.0
20260409200200 -777.0
20260409200300 -777.0
20260409200400 -777.0
20260409200500 -777.0
20260409200600 -777.0
20260409200700 -777.0
20260409200800 -777.0
20260409200900 -777.0
20260409201000 -777.0
20260409201100 -777.0
20260409201200 -777.0
20260409201300 -777.0
20260409201400 -777.0
20260409201500 -777.0
20260409201600 -777.0
20260409201700 -777.0
20260409201800 -777.0
20260409201900 -777.0
20260409202000 -777.0
20260409202100 -777.0
20260409202200 -777.0
20260409202300 -777.0
20260409202400 -777.0
20260409202500 -777.0
20260409202600 -777.0
20260409202700 -777.0
20260409202800 -777.0
20260409202900 -777.0
20260409203000 -777.0
20260409203100 -777.0
20260409203200 -777.0
20260409203300 -777.0
20260409203400 -777.0
20260409203500 -777.0
20260409203600 -777.0
20260409203700 -777.0
20260409203800 -777.0
20260409203900 -777.0
20260409204000 -777.0
20260409204100 -777.0
20260409204200 -777.0
20260409204300 -777.0
20260409204400 -777.0
20260409204500 -777.0
20260409204600 -777.0
20260409204700 -777.0
20260409204800 -777.0
20260409204900 -777.0
20260409205000 -777.0
20260409205100 -777.0
20260409205200 -777.0
20260409205300 -777.0
20260409205400 -777.0
20260409205500 -777.0
20260409205600 -777.0
20260409205700 -777.0
20260409205800 -777.0
20260409205900 -777.0
20260409210000 -777.0
20260409210100 -777.0
20260409210200 -777.0
20260409210300 -777.0
20260409210400 -777.0
20260409210500 -777.0
20260409210600 -777.0
20260409210700 -777.0
20260409210800 -777.0
20260409210900 -777.0
20260409211000 -777.0
20260409211100 -777.0
20260409211200 -777.0
20260409211300 -777.0
20260409211400 -777.0
20260409211500 -777.0
20260409211600 -777.0
20260409211700 -777.0
20260409211800 -777.0
20260409211900 -777.0
20260409212000 -777.0
20260409212100 -777.0
20260409212200 -777.0
20260409212300 -777.0
20260409212400 -777.0
20260409212500 -777.0
20260409212600 -777.0
20260409212700 -777.0
20260409212800 -777.0
20260409212900 -777.0
20260409213000 -777.0
20260409213100 -777.0
20260409213200 -777.0
20260409213300 -777.0
20260409213400 -777.0
20260409213500 -777.0
20260409213600 -777.0
20260409213700 -777.0
20260409213800 -777.0
20260409213900 -777.0
20260409214000 -777.0
20260409214100 -777.0
20260409214200 -777.0
20260409214300 -777.0
20260409214400 -777.0
20260409214500 -777.0
20260409214600 -777.0
20260409214700 -777.0
20260409214800 -777.0
20260409214900 -777.0
20260409215000 -777.0
20260409215100 -777.0
20260409215200 -777.0
20260409215300 -777.0
20260409215400 -777.0
20260409215500 -777.0
20260409215600 -777.0
20260409215700 -777.0
20260409215800 -777.0
20260409215900 -777.0
20260409220000 -777.0
20260409220100 -777.0
20260409220200 -777.0
20260409220300 -777.0
20260409220400 -777.0
20260409220500 -777.0
20260409220600 -777.0
20260409220700 -777.0
20260409220800 -777.0
20260409220900 -777.0
20260409221000 -777.0
20260409221100 -777.0
20260409221200 -777.0
20260409221300 -777.0
20260409221400 -777.0
20260409221500 -777.0
20260409221600 -777.0
20260409221700 -777.0
20260409221800 -777.0
20260409221900 -777.0
20260409222000 -777.0
20260409222100 -777.0
20260409222200 -777.0
20260409222300 -777.0
20260409222400 -777.0
20260409222500 -777.0
20260409222600 -777.0
20260409222700 -777.0
20260409222800 -777.0
20260409222900 -777.0
20260409223000 -777.0
20260409223100 -777.0
20260409223200 -777.0
20260409223300 -777.0
20260409223400 -777.0
20260409223500 -777.0
20260409223600 -777.0
20260409223700 -777.0
20260409223800 -777.0
20260409223900 -777.0
20260409224000 -777.0
20260409224100 -777.0
20260409224200 -777.0
20260409224300 -777.0
20260409224400 -777.0
20260409224500 -777.0
20260409224600 -777.0
20260409224700 -777.0
20260409224800 -777.0
20260409224900 -777.0
20260409225000 -777.0
20260409225100 -777.0
20260409225200 -777.0
20260409225300 -777.0
20260409225400 -777.0
20260409225500 -777.0
20260409225600 -777.0
20260409225700 -777.0
20260409225800 -777.0
20260409225900 -777.0
20260409230000 -777.0
20260409230100 -777.0
20260409230200 -777.0
20260409230300 -777.0
20260409230400 -777.0
20260409230500 -777.0
20260409230600 -777.0
20260409230700 -777.0
20260409230800 -777.0
20260409230900 -777.0
20260409231000 -777.0
20260409231100 -777.0
20260409231200 -777.0
20260409231300 -777.0
20260409231400 -777.0
20260409231500 -777.0
20260409231600 -777.0
20260409231700 -777.0
20260409231800 -777.0
20260409231900 -777.0
20260409232000 -777.0
20260409232100 -777.0
20260409232200 -777.0
20260409232300 -777.0
20260409232400 -777.0
20260409232500 -777.0
20260409232600 -777.0
20260409232700 -777.0
20260409232800 -777.0
20260409232900 -777.0
20260409233000 -777.0
20260409233100 -777.0
20260409233200 -777.0
20260409233300 -777.0
20260409233400 -777.0
20260409233500 -777.0
20260409233600 -777.0
20260409233700 -777.0
20260409233800 -777.0
20260409233900 -777.0
20260409234000 -777.0
20260409234100 -777.0
20260409234200 -777.0
20260409234300 -777.0
20260409234400 -777.0
20260409234500 -777.0
20260409234600 -777.0
20260409234700 -777.0
20260409234800 -777.0
20260409234900 -777.0
20260409235000 -777.0
20260409235100 -777.0
20260409235200 -777.0
20260409235300 -777.0
20260409235400 -777.0
20260409235500 -777.0
20260409235600 -777.0
20260409235700 -777.0
20260409235800 -777.0
20260409235900 -777.0
20260409240000 -777.0