#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260314000100 508.70
20260314000200 500.80
20260314000300 506.50
20260314000400 509.00
20260314000500 527.90
20260314000600 518.20
20260314000700 507.30
20260314000800 496.10
20260314000900 497.40
20260314001000 493.40
20260314001100 491.70
20260314001200 489.80
20260314001300 472.10
20260314001400 472.80
20260314001500 469.30
20260314001600 462.30
20260314001700 474.20
20260314001800 458.30
20260314001900 457.90
20260314002000 451.30
20260314002100 454.00
20260314002200 459.50
20260314002300 459.00
20260314002400 465.00
20260314002500 464.10
20260314002600 459.00
20260314002700 471.50
20260314002800 480.60
20260314002900 469.40
20260314003000 471.30
20260314003100 470.00
20260314003200 457.20
20260314003300 470.60
20260314003400 473.00
20260314003500 478.80
20260314003600 488.00
20260314003700 474.80
20260314003800 477.10
20260314003900 475.80
20260314004000 478.80
20260314004100 486.70
20260314004200 486.90
20260314004300 481.70
20260314004400 500.20
20260314004500 498.00
20260314004600 493.30
20260314004700 502.50
20260314004800 502.50
20260314004900 506.70
20260314005000 511.10
20260314005100 500.20
20260314005200 512.50
20260314005300 517.90
20260314005400 520.00
20260314005500 525.40
20260314005600 511.60
20260314005700 515.80
20260314005800 525.80
20260314005900 521.20
20260314010000 530.40
20260314010100 534.60
20260314010200 529.20
20260314010300 536.60
20260314010400 534.60
20260314010500 541.50
20260314010600 536.20
20260314010700 527.30
20260314010800 522.70
20260314010900 522.00
20260314011000 530.40
20260314011100 515.20
20260314011200 517.50
20260314011300 516.30
20260314011400 517.00
20260314011500 514.00
20260314011600 511.10
20260314011700 507.90
20260314011800 507.90
20260314011900 502.20
20260314012000 500.00
20260314012100 504.70
20260314012200 507.60
20260314012300 511.40
20260314012400 520.60
20260314012500 527.30
20260314012600 529.70
20260314012700 529.70
20260314012800 517.30
20260314012900 516.30
20260314013000 524.80
20260314013100 520.30
20260314013200 526.40
20260314013300 530.40
20260314013400 520.50
20260314013500 523.30
20260314013600 528.20
20260314013700 527.10
20260314013800 529.80
20260314013900 518.50
20260314014000 517.30
20260314014100 520.20
20260314014200 523.30
20260314014300 536.50
20260314014400 538.10
20260314014500 537.10
20260314014600 542.90
20260314014700 537.10
20260314014800 533.10
20260314014900 548.30
20260314015000 542.90
20260314015100 547.20
20260314015200 535.20
20260314015300 519.70
20260314015400 510.80
20260314015500 506.50
20260314015600 509.00
20260314015700 512.50
20260314015800 505.00
20260314015900 496.10
20260314020000 493.90
20260314020100 494.70
20260314020200 492.50
20260314020300 487.40
20260314020400 483.00
20260314020500 483.20
20260314020600 488.50
20260314020700 485.90
20260314020800 495.80
20260314020900 495.00
20260314021000 489.10
20260314021100 479.30
20260314021200 468.80
20260314021300 471.70
20260314021400 474.80
20260314021500 471.80
20260314021600 477.10
20260314021700 471.10
20260314021800 466.80
20260314021900 463.30
20260314022000 461.60
20260314022100 463.90
20260314022200 463.30
20260314022300 467.40
20260314022400 468.80
20260314022500 470.80
20260314022600 465.40
20260314022700 457.40
20260314022800 458.40
20260314022900 462.50
20260314023000 464.40
20260314023100 462.10
20260314023200 467.10
20260314023300 465.80
20260314023400 470.10
20260314023500 461.70
20260314023600 460.90
20260314023700 453.90
20260314023800 455.90
20260314023900 458.20
20260314024000 470.00
20260314024100 477.30
20260314024200 479.10
20260314024300 473.00
20260314024400 473.20
20260314024500 464.60
20260314024600 466.20
20260314024700 472.30
20260314024800 485.30
20260314024900 487.70
20260314025000 489.60
20260314025100 502.20
20260314025200 505.00
20260314025300 506.80
20260314025400 497.20
20260314025500 493.10
20260314025600 493.40
20260314025700 496.90
20260314025800 505.60
20260314025900 507.00
20260314030000 514.00
20260314030100 510.50
20260314030200 507.90
20260314030300 493.60
20260314030400 501.90
20260314030500 489.90
20260314030600 477.10
20260314030700 481.40
20260314030800 467.80
20260314030900 476.30
20260314031000 488.50
20260314031100 488.20
20260314031200 490.90
20260314031300 485.00
20260314031400 480.10
20260314031500 477.80
20260314031600 486.70
20260314031700 488.50
20260314031800 489.80
20260314031900 476.90
20260314032000 481.70
20260314032100 484.80
20260314032200 482.20
20260314032300 487.50
20260314032400 479.40
20260314032500 470.70
20260314032600 469.10
20260314032700 476.00
20260314032800 477.90
20260314032900 479.30
20260314033000 476.80
20260314033100 464.90
20260314033200 463.50
20260314033300 475.30
20260314033400 475.60
20260314033500 470.60
20260314033600 482.40
20260314033700 481.90
20260314033800 480.40
20260314033900 479.40
20260314034000 485.90
20260314034100 478.60
20260314034200 470.10
20260314034300 474.80
20260314034400 479.80
20260314034500 479.10
20260314034600 482.40
20260314034700 486.40
20260314034800 470.00
20260314034900 470.30
20260314035000 472.10
20260314035100 460.40
20260314035200 467.60
20260314035300 460.90
20260314035400 461.10
20260314035500 458.30
20260314035600 469.20
20260314035700 475.20
20260314035800 470.30
20260314035900 477.80
20260314040000 485.90
20260314040100 483.80
20260314040200 483.00
20260314040300 484.80
20260314040400 496.40
20260314040500 497.50
20260314040600 501.60
20260314040700 505.60
20260314040800 516.00
20260314040900 527.30
20260314041000 512.80
20260314041100 506.20
20260314041200 507.30
20260314041300 503.90
20260314041400 495.00
20260314041500 498.60
20260314041600 510.50
20260314041700 517.80
20260314041800 504.70
20260314041900 503.90
20260314042000 512.80
20260314042100 517.00
20260314042200 515.80
20260314042300 511.70
20260314042400 511.40
20260314042500 532.90
20260314042600 533.30
20260314042700 531.60
20260314042800 538.40
20260314042900 549.30
20260314043000 533.50
20260314043100 521.80
20260314043200 520.20
20260314043300 526.10
20260314043400 517.00
20260314043500 520.00
20260314043600 511.10
20260314043700 505.90
20260314043800 510.20
20260314043900 500.50
20260314044000 486.40
20260314044100 491.70
20260314044200 494.40
20260314044300 490.90
20260314044400 492.00
20260314044500 505.00
20260314044600 508.70
20260314044700 501.60
20260314044800 493.60
20260314044900 499.40
20260314045000 502.50
20260314045100 498.30
20260314045200 496.40
20260314045300 502.50
20260314045400 514.90
20260314045500 526.30
20260314045600 528.30
20260314045700 523.90
20260314045800 533.30
20260314045900 514.00
20260314050000 505.30
20260314050100 513.70
20260314050200 508.50
20260314050300 513.10
20260314050400 511.70
20260314050500 512.50
20260314050600 520.50
20260314050700 523.90
20260314050800 519.00
20260314050900 510.80
20260314051000 504.20
20260314051100 498.00
20260314051200 498.30
20260314051300 482.20
20260314051400 492.30
20260314051500 496.60
20260314051600 483.50
20260314051700 493.60
20260314051800 495.80
20260314051900 497.20
20260314052000 492.60
20260314052100 493.40
20260314052200 498.00
20260314052300 493.10
20260314052400 499.10
20260314052500 504.70
20260314052600 504.20
20260314052700 502.50
20260314052800 512.00
20260314052900 510.80
20260314053000 504.20
20260314053100 511.10
20260314053200 499.40
20260314053300 506.20
20260314053400 498.30
20260314053500 504.50
20260314053600 499.10
20260314053700 496.10
20260314053800 494.40
20260314053900 490.40
20260314054000 493.10
20260314054100 490.10
20260314054200 493.10
20260314054300 494.70
20260314054400 505.60
20260314054500 514.00
20260314054600 518.10
20260314054700 524.90
20260314054800 524.80
20260314054900 526.10
20260314055000 526.30
20260314055100 530.70
20260314055200 537.70
20260314055300 531.30
20260314055400 529.50
20260314055500 538.80
20260314055600 544.60
20260314055700 540.30
20260314055800 542.60
20260314055900 515.20
20260314060000 518.80
20260314060100 522.00
20260314060200 517.80
20260314060300 515.10
20260314060400 512.00
20260314060500 511.40
20260314060600 507.00
20260314060700 495.00
20260314060800 498.60
20260314060900 498.00
20260314061000 494.70
20260314061100 486.60
20260314061200 478.10
20260314061300 485.90
20260314061400 480.90
20260314061500 471.50
20260314061600 470.00
20260314061700 476.30
20260314061800 483.80
20260314061900 481.10
20260314062000 480.70
20260314062100 484.80
20260314062200 488.00
20260314062300 490.60
20260314062400 490.60
20260314062500 493.40
20260314062600 500.80
20260314062700 503.90
20260314062800 499.70
20260314062900 500.00
20260314063000 503.60
20260314063100 501.90
20260314063200 497.70
20260314063300 489.10
20260314063400 489.30
20260314063500 478.60
20260314063600 486.70
20260314063700 479.90
20260314063800 482.80
20260314063900 478.00
20260314064000 470.80
20260314064100 470.80
20260314064200 470.10
20260314064300 474.60
20260314064400 467.70
20260314064500 470.40
20260314064600 456.70
20260314064700 454.50
20260314064800 466.20
20260314064900 472.50
20260314065000 480.70
20260314065100 475.00
20260314065200 474.60
20260314065300 482.80
20260314065400 484.00
20260314065500 486.90
20260314065600 492.50
20260314065700 490.10
20260314065800 488.00
20260314065900 495.00
20260314070000 496.60
20260314070100 502.50
20260314070200 502.80
20260314070300 502.20
20260314070400 506.20
20260314070500 503.00
20260314070600 500.80
20260314070700 505.60
20260314070800 501.40
20260314070900 502.50
20260314071000 494.70
20260314071100 492.30
20260314071200 495.30
20260314071300 496.10
20260314071400 497.50
20260314071500 487.20
20260314071600 489.80
20260314071700 493.40
20260314071800 489.10
20260314071900 481.70
20260314072000 483.20
20260314072100 479.10
20260314072200 480.10
20260314072300 482.20
20260314072400 488.80
20260314072500 493.40
20260314072600 494.70
20260314072700 497.20
20260314072800 496.30
20260314072900 500.00
20260314073000 502.20
20260314073100 500.50
20260314073200 500.50
20260314073300 506.50
20260314073400 517.00
20260314073500 527.60
20260314073600 532.60
20260314073700 531.40
20260314073800 537.10
20260314073900 524.90
20260314074000 507.90
20260314074100 514.30
20260314074200 517.60
20260314074300 514.30
20260314074400 509.00
20260314074500 519.70
20260314074600 522.30
20260314074700 523.30
20260314074800 523.30
20260314074900 515.80
20260314075000 514.00
20260314075100 516.10
20260314075200 512.50
20260314075300 508.20
20260314075400 507.30
20260314075500 509.60
20260314075600 515.80
20260314075700 511.10
20260314075800 517.30
20260314075900 512.00
20260314080000 507.00
20260314080100 506.70
20260314080200 514.60
20260314080300 517.00
20260314080400 516.30
20260314080500 510.80
20260314080600 515.50
20260314080700 509.40
20260314080800 501.10
20260314080900 512.00
20260314081000 507.90
20260314081100 502.50
20260314081200 506.20
20260314081300 508.50
20260314081400 504.20
20260314081500 514.00
20260314081600 502.20
20260314081700 500.80
20260314081800 498.60
20260314081900 495.80
20260314082000 501.60
20260314082100 492.00
20260314082200 500.20
20260314082300 504.50
20260314082400 505.30
20260314082500 512.20
20260314082600 508.20
20260314082700 506.20
20260314082800 505.90
20260314082900 510.20
20260314083000 505.60
20260314083100 513.70
20260314083200 512.60
20260314083300 514.60
20260314083400 523.60
20260314083500 528.50
20260314083600 527.90
20260314083700 530.50
20260314083800 526.90
20260314083900 526.40
20260314084000 525.10
20260314084100 527.30
20260314084200 525.20
20260314084300 527.60
20260314084400 522.30
20260314084500 527.00
20260314084600 523.90
20260314084700 516.40
20260314084800 512.80
20260314084900 497.70
20260314085000 492.30
20260314085100 498.60
20260314085200 494.20
20260314085300 491.20
20260314085400 494.20
20260314085500 492.30
20260314085600 487.70
20260314085700 486.90
20260314085800 487.20
20260314085900 488.80
20260314090000 485.90
20260314090100 496.60
20260314090200 501.90
20260314090300 496.10
20260314090400 506.70
20260314090500 511.10
20260314090600 515.80
20260314090700 508.20
20260314090800 520.50
20260314090900 520.70
20260314091000 524.20
20260314091100 530.40
20260314091200 534.30
20260314091300 540.00
20260314091400 536.80
20260314091500 535.90
20260314091600 527.00
20260314091700 534.60
20260314091800 536.20
20260314091900 544.60
20260314092000 547.80
20260314092100 521.50
20260314092200 531.00
20260314092300 523.30
20260314092400 522.40
20260314092500 519.00
20260314092600 525.10
20260314092700 524.60
20260314092800 526.10
20260314092900 534.20
20260314093000 537.80
20260314093100 540.70
20260314093200 521.50
20260314093300 523.30
20260314093400 518.50
20260314093500 515.80
20260314093600 518.50
20260314093700 517.00
20260314093800 517.30
20260314093900 515.80
20260314094000 517.90
20260314094100 511.40
20260314094200 514.00
20260314094300 505.90
20260314094400 505.00
20260314094500 501.90
20260314094600 505.30
20260314094700 511.40
20260314094800 504.20
20260314094900 509.60
20260314095000 509.30
20260314095100 506.20
20260314095200 501.60
20260314095300 489.10
20260314095400 489.00
20260314095500 493.40
20260314095600 491.50
20260314095700 497.50
20260314095800 492.00
20260314095900 488.50
20260314100000 490.10
20260314100100 473.30
20260314100200 470.00
20260314100300 472.30
20260314100400 471.30
20260314100500 464.50
20260314100600 464.70
20260314100700 468.10
20260314100800 476.00
20260314100900 473.60
20260314101000 471.10
20260314101100 469.10
20260314101200 464.70
20260314101300 476.10
20260314101400 475.00
20260314101500 477.30
20260314101600 485.40
20260314101700 494.70
20260314101800 497.50
20260314101900 500.80
20260314102000 501.90
20260314102100 510.80
20260314102200 505.60
20260314102300 501.40
20260314102400 505.00
20260314102500 498.30
20260314102600 500.20
20260314102700 500.00
20260314102800 494.70
20260314102900 493.90
20260314103000 484.30
20260314103100 481.40
20260314103200 471.00
20260314103300 477.00
20260314103400 472.10
20260314103500 468.40
20260314103600 469.10
20260314103700 470.10
20260314103800 467.70
20260314103900 465.20
20260314104000 464.70
20260314104100 460.10
20260314104200 455.50
20260314104300 447.60
20260314104400 441.80
20260314104500 444.00
20260314104600 439.20
20260314104700 437.80
20260314104800 437.50
20260314104900 448.30
20260314105000 446.50
20260314105100 446.20
20260314105200 449.00
20260314105300 452.50
20260314105400 460.60
20260314105500 470.80
20260314105600 480.10
20260314105700 492.30
20260314105800 491.20
20260314105900 501.90
20260314110000 506.70
20260314110100 521.80
20260314110200 436.20
20260314110300 441.30
20260314110400 441.30
20260314110500 444.80
20260314110600 443.40
20260314110700 446.70
20260314110800 448.70
20260314110900 455.30
20260314111000 454.80
20260314111100 453.00
20260314111200 459.70
20260314111300 463.70
20260314111400 471.10
20260314111500 472.30
20260314111600 482.40
20260314111700 479.90
20260314111800 473.50
20260314111900 476.60
20260314112000 478.60
20260314112100 475.40
20260314112200 474.60
20260314112300 460.50
20260314112400 457.90
20260314112500 454.40
20260314112600 442.00
20260314112700 445.90
20260314112800 439.10
20260314112900 442.50
20260314113000 446.80
20260314113100 438.90
20260314113200 443.80
20260314113300 449.10
20260314113400 457.90
20260314113500 447.60
20260314113600 455.70
20260314113700 458.80
20260314113800 463.30
20260314113900 461.00
20260314114000 472.80
20260314114100 481.50
20260314114200 480.90
20260314114300 487.20
20260314114400 488.50
20260314114500 487.70
20260314114600 487.70
20260314114700 485.90
20260314114800 491.20
20260314114900 491.20
20260314115000 490.90
20260314115100 488.80
20260314115200 485.40
20260314115300 496.10
20260314115400 490.90
20260314115500 484.60
20260314115600 478.60
20260314115700 480.70
20260314115800 473.00
20260314115900 486.90
20260314120000 492.00
20260314120100 495.30
20260314120200 497.20
20260314120300 488.50
20260314120400 493.60
20260314120500 499.40
20260314120600 499.70
20260314120700 500.50
20260314120800 491.70
20260314120900 497.70
20260314121000 498.80
20260314121100 496.90
20260314121200 492.80
20260314121300 486.60
20260314121400 491.70
20260314121500 485.90
20260314121600 481.70
20260314121700 484.80
20260314121800 486.60
20260314121900 479.90
20260314122000 480.40
20260314122100 483.00
20260314122200 -777.0
20260314122300 484.80
20260314122400 490.40
20260314122500 485.60
20260314122600 486.40
20260314122700 487.50
20260314122800 487.20
20260314122900 482.50
20260314123000 483.80
20260314123100 491.20
20260314123200 492.00
20260314123300 493.40
20260314123400 490.40
20260314123500 500.00
20260314123600 504.70
20260314123700 496.60
20260314123800 499.10
20260314123900 505.90
20260314124000 511.40
20260314124100 504.40
20260314124200 508.50
20260314124300 513.40
20260314124400 488.20
20260314124500 480.70
20260314124600 479.60
20260314124700 473.80
20260314124800 471.80
20260314124900 475.80
20260314125000 470.00
20260314125100 467.80
20260314125200 465.70
20260314125300 464.70
20260314125400 460.00
20260314125500 457.20
20260314125600 464.70
20260314125700 460.90
20260314125800 459.40
20260314125900 459.30
20260314130000 469.80
20260314130100 466.40
20260314130200 464.10
20260314130300 470.50
20260314130400 471.60
20260314130500 467.30
20260314130600 467.60
20260314130700 460.50
20260314130800 466.70
20260314130900 467.70
20260314131000 458.10
20260314131100 459.70
20260314131200 465.50
20260314131300 470.80
20260314131400 473.00
20260314131500 467.70
20260314131600 470.80
20260314131700 479.60
20260314131800 473.00
20260314131900 470.80
20260314132000 475.10
20260314132100 474.80
20260314132200 479.40
20260314132300 472.80
20260314132400 482.80
20260314132500 484.80
20260314132600 486.10
20260314132700 478.40
20260314132800 472.30
20260314132900 476.10
20260314133000 475.60
20260314133100 482.80
20260314133200 472.10
20260314133300 471.30
20260314133400 481.90
20260314133500 487.10
20260314133600 484.20
20260314133700 495.00
20260314133800 496.60
20260314133900 491.70
20260314134000 495.80
20260314134100 501.10
20260314134200 506.50
20260314134300 512.50
20260314134400 512.50
20260314134500 509.90
20260314134600 505.00
20260314134700 505.00
20260314134800 500.50
20260314134900 500.00
20260314135000 500.80
20260314135100 503.30
20260314135200 499.10
20260314135300 496.90
20260314135400 496.90
20260314135500 493.10
20260314135600 496.10
20260314135700 495.80
20260314135800 496.60
20260314135900 498.30
20260314140000 498.00
20260314140100 503.00
20260314140200 500.00
20260314140300 502.50
20260314140400 484.80
20260314140500 490.40
20260314140600 479.10
20260314140700 467.10
20260314140800 473.80
20260314140900 473.30
20260314141000 459.60
20260314141100 456.40
20260314141200 459.30
20260314141300 451.50
20260314141400 434.10
20260314141500 434.60
20260314141600 435.10
20260314141700 429.10
20260314141800 433.00
20260314141900 433.90
20260314142000 433.10
20260314142100 437.00
20260314142200 436.50
20260314142300 433.60
20260314142400 433.30
20260314142500 434.70
20260314142600 431.20
20260314142700 426.90
20260314142800 435.50
20260314142900 439.90
20260314143000 436.50
20260314143100 438.50
20260314143200 440.10
20260314143300 445.70
20260314143400 448.00
20260314143500 449.00
20260314143600 448.50
20260314143700 454.40
20260314143800 456.80
20260314143900 464.20
20260314144000 466.60
20260314144100 474.30
20260314144200 481.90
20260314144300 484.00
20260314144400 496.40
20260314144500 491.50
20260314144600 488.00
20260314144700 484.20
20260314144800 478.60
20260314144900 485.00
20260314145000 476.10
20260314145100 474.30
20260314145200 476.10
20260314145300 469.60
20260314145400 471.60
20260314145500 463.90
20260314145600 450.20
20260314145700 442.70
20260314145800 442.40
20260314145900 436.70
20260314150000 436.20
20260314150100 438.60
20260314150200 437.50
20260314150300 441.80
20260314150400 435.10
20260314150500 432.00
20260314150600 435.10
20260314150700 429.60
20260314150800 437.50
20260314150900 432.60
20260314151000 427.00
20260314151100 434.70
20260314151200 437.90
20260314151300 432.50
20260314151400 438.10
20260314151500 446.20
20260314151600 450.80
20260314151700 455.40
20260314151800 447.80
20260314151900 455.90
20260314152000 466.40
20260314152100 463.80
20260314152200 466.20
20260314152300 461.70
20260314152400 461.60
20260314152500 470.60
20260314152600 469.90
20260314152700 467.10
20260314152800 471.50
20260314152900 469.30
20260314153000 458.80
20260314153100 458.20
20260314153200 455.60
20260314153300 462.10
20260314153400 459.50
20260314153500 454.00
20260314153600 459.00
20260314153700 461.60
20260314153800 461.70
20260314153900 457.60
20260314154000 459.50
20260314154100 458.40
20260314154200 452.90
20260314154300 453.00
20260314154400 444.60
20260314154500 441.00
20260314154600 444.80
20260314154700 434.70
20260314154800 433.30
20260314154900 433.30
20260314155000 432.50
20260314155100 435.10
20260314155200 431.40
20260314155300 435.40
20260314155400 448.70
20260314155500 454.60
20260314155600 449.50
20260314155700 456.40
20260314155800 465.90
20260314155900 480.40
20260314160000 480.40
20260314160100 493.90
20260314160200 507.90
20260314160300 511.60
20260314160400 513.70
20260314160500 508.50
20260314160600 464.70
20260314160700 461.30
20260314160800 463.50
20260314160900 462.30
20260314161000 462.70
20260314161100 466.70
20260314161200 465.90
20260314161300 469.10
20260314161400 471.50
20260314161500 476.80
20260314161600 465.00
20260314161700 467.80
20260314161800 481.50
20260314161900 491.50
20260314162000 494.70
20260314162100 495.00
20260314162200 505.90
20260314162300 498.80
20260314162400 491.20
20260314162500 488.80
20260314162600 496.90
20260314162700 506.50
20260314162800 490.90
20260314162900 487.70
20260314163000 487.20
20260314163100 502.80
20260314163200 501.40
20260314163300 503.30
20260314163400 500.50
20260314163500 509.30
20260314163600 513.40
20260314163700 512.00
20260314163800 515.80
20260314163900 521.80
20260314164000 527.40
20260314164100 514.60
20260314164200 517.50
20260314164300 537.50
20260314164400 546.60
20260314164500 543.60
20260314164600 532.00
20260314164700 525.10
20260314164800 525.10
20260314164900 524.60
20260314165000 514.60
20260314165100 505.30
20260314165200 502.50
20260314165300 506.20
20260314165400 505.90
20260314165500 506.40
20260314165600 511.10
20260314165700 502.50
20260314165800 503.60
20260314165900 503.60
20260314170000 501.60
20260314170100 492.80
20260314170200 494.40
20260314170300 485.10
20260314170400 485.80
20260314170500 491.20
20260314170600 500.20
20260314170700 499.10
20260314170800 493.60
20260314170900 500.20
20260314171000 506.70
20260314171100 512.20
20260314171200 516.70
20260314171300 514.00
20260314171400 508.20
20260314171500 509.90
20260314171600 526.90
20260314171700 530.70
20260314171800 536.90
20260314171900 534.80
20260314172000 532.60
20260314172100 539.30
20260314172200 539.30
20260314172300 538.40
20260314172400 538.40
20260314172500 534.30
20260314172600 529.70
20260314172700 530.50
20260314172800 527.30
20260314172900 534.20
20260314173000 533.60
20260314173100 523.90
20260314173200 533.50
20260314173300 530.20
20260314173400 531.90
20260314173500 527.30
20260314173600 525.80
20260314173700 525.70
20260314173800 528.60
20260314173900 527.00
20260314174000 522.40
20260314174100 513.10
20260314174200 507.10
20260314174300 510.50
20260314174400 503.90
20260314174500 510.80
20260314174600 509.90
20260314174700 491.20
20260314174800 494.20
20260314174900 498.00
20260314175000 498.60
20260314175100 497.20
20260314175200 493.90
20260314175300 499.10
20260314175400 503.30
20260314175500 509.60
20260314175600 512.80
20260314175700 515.10
20260314175800 505.60
20260314175900 501.60
20260314180000 505.60
20260314180100 505.90
20260314180200 503.90
20260314180300 500.20
20260314180400 498.30
20260314180500 494.40
20260314180600 491.20
20260314180700 493.30
20260314180800 491.20
20260314180900 491.20
20260314181000 489.30
20260314181100 502.50
20260314181200 496.40
20260314181300 499.70
20260314181400 499.40
20260314181500 495.00
20260314181600 501.60
20260314181700 508.50
20260314181800 509.30
20260314181900 511.10
20260314182000 512.20
20260314182100 518.50
20260314182200 513.40
20260314182300 512.80
20260314182400 508.50
20260314182500 498.80
20260314182600 493.90
20260314182700 493.10
20260314182800 497.70
20260314182900 499.70
20260314183000 506.80
20260314183100 508.20
20260314183200 507.90
20260314183300 503.60
20260314183400 510.20
20260314183500 517.90
20260314183600 512.50
20260314183700 512.80
20260314183800 512.60
20260314183900 521.80
20260314184000 517.80
20260314184100 525.20
20260314184200 532.00
20260314184300 525.10
20260314184400 527.20
20260314184500 521.80
20260314184600 515.20
20260314184700 523.90
20260314184800 524.20
20260314184900 518.10
20260314185000 513.10
20260314185100 512.60
20260314185200 522.70
20260314185300 519.40
20260314185400 513.40
20260314185500 510.80
20260314185600 512.80
20260314185700 504.80
20260314185800 506.70
20260314185900 501.60
20260314190000 503.60
20260314190100 506.70
20260314190200 506.50
20260314190300 504.50
20260314190400 509.00
20260314190500 507.30
20260314190600 507.90
20260314190700 503.60
20260314190800 504.20
20260314190900 503.60
20260314191000 516.00
20260314191100 511.90
20260314191200 519.40
20260314191300 520.50
20260314191400 530.10
20260314191500 533.30
20260314191600 532.00
20260314191700 526.90
20260314191800 527.70
20260314191900 520.90
20260314192000 522.70
20260314192100 528.00
20260314192200 525.80
20260314192300 529.80
20260314192400 526.10
20260314192500 527.60
20260314192600 529.50
20260314192700 527.20
20260314192800 519.70
20260314192900 518.50
20260314193000 511.70
20260314193100 512.50
20260314193200 522.70
20260314193300 532.90
20260314193400 537.10
20260314193500 542.70
20260314193600 539.00
20260314193700 544.20
20260314193800 551.00
20260314193900 542.70
20260314194000 545.20
20260314194100 539.70
20260314194200 532.30
20260314194300 536.90
20260314194400 544.30
20260314194500 544.50
20260314194600 539.40
20260314194700 535.20
20260314194800 525.80
20260314194900 525.70
20260314195000 521.80
20260314195100 516.70
20260314195200 512.50
20260314195300 516.00
20260314195400 516.40
20260314195500 515.80
20260314195600 509.30
20260314195700 511.40
20260314195800 505.60
20260314195900 502.50
20260314200000 499.10
20260314200100 499.10
20260314200200 494.20
20260314200300 502.80
20260314200400 497.20
20260314200500 499.10
20260314200600 497.70
20260314200700 495.80
20260314200800 490.60
20260314200900 491.70
20260314201000 495.80
20260314201100 495.80
20260314201200 494.70
20260314201300 495.00
20260314201400 493.60
20260314201500 496.40
20260314201600 497.70
20260314201700 498.80
20260314201800 492.80
20260314201900 492.80
20260314202000 498.80
20260314202100 504.50
20260314202200 505.00
20260314202300 513.10
20260314202400 511.70
20260314202500 513.10
20260314202600 517.90
20260314202700 528.30
20260314202800 527.70
20260314202900 524.80
20260314203000 519.40
20260314203100 534.30
20260314203200 539.30
20260314203300 551.00
20260314203400 551.00
20260314203500 555.70
20260314203600 558.50
20260314203700 560.30
20260314203800 549.30
20260314203900 552.90
20260314204000 550.30
20260314204100 547.20
20260314204200 539.00
20260314204300 535.90
20260314204400 544.90
20260314204500 547.20
20260314204600 542.60
20260314204700 534.60
20260314204800 531.60
20260314204900 532.90
20260314205000 534.30
20260314205100 522.40
20260314205200 531.30
20260314205300 517.60
20260314205400 523.90
20260314205500 525.80
20260314205600 523.60
20260314205700 530.40
20260314205800 523.00
20260314205900 522.10
20260314210000 524.20
20260314210100 531.00
20260314210200 534.00
20260314210300 527.00
20260314210400 525.20
20260314210500 512.50
20260314210600 517.60
20260314210700 518.20
20260314210800 522.40
20260314210900 516.70
20260314211000 512.00
20260314211100 515.50
20260314211200 513.70
20260314211300 520.20
20260314211400 523.90
20260314211500 522.70
20260314211600 521.50
20260314211700 523.10
20260314211800 520.90
20260314211900 527.30
20260314212000 530.70
20260314212100 531.10
20260314212200 531.70
20260314212300 528.30
20260314212400 527.60
20260314212500 538.00
20260314212600 539.00
20260314212700 546.00
20260314212800 543.00
20260314212900 540.00
20260314213000 544.60
20260314213100 558.40
20260314213200 555.40
20260314213300 553.00
20260314213400 554.60
20260314213500 566.80
20260314213600 568.00
20260314213700 569.20
20260314213800 566.80
20260314213900 570.70
20260314214000 563.80
20260314214100 552.40
20260314214200 542.30
20260314214300 548.90
20260314214400 557.90
20260314214500 552.70
20260314214600 553.20
20260314214700 554.40
20260314214800 555.70
20260314214900 554.80
20260314215000 551.00
20260314215100 549.50
20260314215200 549.30
20260314215300 543.90
20260314215400 549.00
20260314215500 535.50
20260314215600 546.30
20260314215700 548.60
20260314215800 544.30
20260314215900 545.50
20260314220000 537.80
20260314220100 523.30
20260314220200 524.90
20260314220300 521.10
20260314220400 527.00
20260314220500 533.90
20260314220600 532.20
20260314220700 526.70
20260314220800 531.60
20260314220900 530.70
20260314221000 528.70
20260314221100 540.90
20260314221200 538.40
20260314221300 546.20
20260314221400 542.10
20260314221500 542.90
20260314221600 552.10
20260314221700 554.40
20260314221800 554.80
20260314221900 545.20
20260314222000 548.30
20260314222100 546.00
20260314222200 551.60
20260314222300 557.90
20260314222400 553.70
20260314222500 564.10
20260314222600 554.80
20260314222700 563.50
20260314222800 558.50
20260314222900 560.10
20260314223000 567.70
20260314223100 564.40
20260314223200 557.90
20260314223300 561.40
20260314223400 570.10
20260314223500 571.30
20260314223600 562.50
20260314223700 560.60
20260314223800 561.80
20260314223900 566.70
20260314224000 560.00
20260314224100 569.70
20260314224200 563.50
20260314224300 568.20
20260314224400 564.60
20260314224500 569.50
20260314224600 569.40
20260314224700 579.30
20260314224800 572.60
20260314224900 575.80
20260314225000 565.40
20260314225100 568.30
20260314225200 565.50
20260314225300 575.50
20260314225400 573.70
20260314225500 580.20
20260314225600 579.00
20260314225700 574.30
20260314225800 567.70
20260314225900 575.80
20260314230000 571.80
20260314230100 576.70
20260314230200 577.70
20260314230300 575.00
20260314230400 566.20
20260314230500 562.20
20260314230600 558.20
20260314230700 554.40
20260314230800 548.00
20260314230900 540.30
20260314231000 526.90
20260314231100 537.70
20260314231200 553.40
20260314231300 552.30
20260314231400 547.50
20260314231500 552.70
20260314231600 545.50
20260314231700 546.60
20260314231800 551.60
20260314231900 556.00
20260314232000 548.60
20260314232100 555.50
20260314232200 563.70
20260314232300 570.40
20260314232400 566.20
20260314232500 565.30
20260314232600 554.30
20260314232700 548.70
20260314232800 557.40
20260314232900 555.70
20260314233000 546.30
20260314233100 556.20
20260314233200 551.80
20260314233300 554.40
20260314233400 555.10
20260314233500 561.50
20260314233600 568.50
20260314233700 570.10
20260314233800 583.30
20260314233900 575.30
20260314234000 597.30
20260314234100 596.00
20260314234200 597.30
20260314234300 584.00
20260314234400 580.50
20260314234500 586.20
20260314234600 582.10
20260314234700 577.40
20260314234800 572.50
20260314234900 581.20
20260314235000 570.30
20260314235100 560.60
20260314235200 553.00
20260314235300 542.10
20260314235400 541.00
20260314235500 534.60
20260314235600 536.40
20260314235700 533.00
20260314235800 542.30
20260314235900 543.60
20260314240000 540.70