#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260315000100 533.50
20260315000200 545.90
20260315000300 537.30
20260315000400 538.40
20260315000500 530.50
20260315000600 538.10
20260315000700 532.60
20260315000800 542.90
20260315000900 543.00
20260315001000 544.90
20260315001100 549.60
20260315001200 553.40
20260315001300 548.00
20260315001400 545.90
20260315001500 539.70
20260315001600 540.90
20260315001700 540.60
20260315001800 552.30
20260315001900 558.50
20260315002000 569.50
20260315002100 579.90
20260315002200 584.60
20260315002300 582.40
20260315002400 582.40
20260315002500 579.30
20260315002600 570.70
20260315002700 572.80
20260315002800 579.60
20260315002900 574.30
20260315003000 586.90
20260315003100 531.00
20260315003200 526.30
20260315003300 526.10
20260315003400 523.30
20260315003500 525.80
20260315003600 529.50
20260315003700 532.50
20260315003800 543.30
20260315003900 541.90
20260315004000 537.10
20260315004100 541.90
20260315004200 543.30
20260315004300 542.60
20260315004400 545.70
20260315004500 552.00
20260315004600 557.10
20260315004700 555.70
20260315004800 547.20
20260315004900 534.80
20260315005000 532.00
20260315005100 536.10
20260315005200 531.10
20260315005300 521.80
20260315005400 521.50
20260315005500 516.30
20260315005600 512.20
20260315005700 512.80
20260315005800 518.50
20260315005900 503.30
20260315010000 502.20
20260315010100 499.40
20260315010200 495.00
20260315010300 493.10
20260315010400 500.50
20260315010500 490.90
20260315010600 485.80
20260315010700 480.40
20260315010800 475.30
20260315010900 479.40
20260315011000 478.80
20260315011100 480.10
20260315011200 481.40
20260315011300 479.60
20260315011400 488.00
20260315011500 485.00
20260315011600 487.20
20260315011700 485.90
20260315011800 492.50
20260315011900 482.20
20260315012000 489.60
20260315012100 487.90
20260315012200 490.40
20260315012300 492.00
20260315012400 491.20
20260315012500 501.40
20260315012600 495.80
20260315012700 501.40
20260315012800 512.60
20260315012900 508.50
20260315013000 503.30
20260315013100 507.90
20260315013200 515.50
20260315013300 505.00
20260315013400 514.30
20260315013500 511.10
20260315013600 512.30
20260315013700 501.90
20260315013800 512.00
20260315013900 516.40
20260315014000 518.20
20260315014100 519.70
20260315014200 515.50
20260315014300 514.30
20260315014400 509.90
20260315014500 515.80
20260315014600 513.70
20260315014700 516.30
20260315014800 514.90
20260315014900 516.00
20260315015000 516.30
20260315015100 523.60
20260315015200 532.40
20260315015300 532.10
20260315015400 -777.0
20260315015500 -777.0
20260315015600 -777.0
20260315015700 532.10
20260315015800 536.60
20260315015900 545.50
20260315020000 557.00
20260315020100 552.70
20260315020200 550.70
20260315020300 559.30
20260315020400 556.30
20260315020500 552.60
20260315020600 547.80
20260315020700 553.70
20260315020800 552.00
20260315020900 552.10
20260315021000 561.40
20260315021100 566.50
20260315021200 550.60
20260315021300 536.50
20260315021400 532.70
20260315021500 520.30
20260315021600 516.60
20260315021700 513.10
20260315021800 515.50
20260315021900 532.60
20260315022000 517.00
20260315022100 506.20
20260315022200 499.70
20260315022300 496.10
20260315022400 502.80
20260315022500 491.20
20260315022600 489.10
20260315022700 490.40
20260315022800 497.20
20260315022900 490.70
20260315023000 496.10
20260315023100 496.40
20260315023200 478.80
20260315023300 470.10
20260315023400 456.40
20260315023500 466.70
20260315023600 464.60
20260315023700 470.60
20260315023800 468.60
20260315023900 455.00
20260315024000 467.80
20260315024100 461.90
20260315024200 461.40
20260315024300 458.80
20260315024400 461.30
20260315024500 465.70
20260315024600 464.50
20260315024700 478.90
20260315024800 487.20
20260315024900 503.60
20260315025000 499.10
20260315025100 501.10
20260315025200 502.50
20260315025300 502.20
20260315025400 511.40
20260315025500 499.70
20260315025600 492.80
20260315025700 481.90
20260315025800 482.50
20260315025900 490.40
20260315030000 489.90
20260315030100 493.10
20260315030200 475.80
20260315030300 484.30
20260315030400 483.50
20260315030500 474.60
20260315030600 459.40
20260315030700 462.30
20260315030800 453.40
20260315030900 457.90
20260315031000 451.50
20260315031100 453.00
20260315031200 462.60
20260315031300 459.70
20260315031400 453.70
20260315031500 446.80
20260315031600 450.20
20260315031700 457.60
20260315031800 452.90
20260315031900 447.10
20260315032000 445.70
20260315032100 456.30
20260315032200 458.80
20260315032300 468.20
20260315032400 464.30
20260315032500 466.40
20260315032600 463.90
20260315032700 462.00
20260315032800 454.90
20260315032900 453.60
20260315033000 457.50
20260315033100 460.40
20260315033200 445.10
20260315033300 432.80
20260315033400 443.40
20260315033500 443.50
20260315033600 448.70
20260315033700 448.00
20260315033800 452.30
20260315033900 455.70
20260315034000 -777.0
20260315034100 458.50
20260315034200 457.20
20260315034300 459.70
20260315034400 482.70
20260315034500 478.60
20260315034600 484.10
20260315034700 479.10
20260315034800 482.20
20260315034900 492.80
20260315035000 500.80
20260315035100 495.30
20260315035200 498.80
20260315035300 503.90
20260315035400 467.40
20260315035500 466.20
20260315035600 462.10
20260315035700 467.60
20260315035800 457.90
20260315035900 462.10
20260315040000 458.50
20260315040100 445.10
20260315040200 448.20
20260315040300 451.10
20260315040400 442.60
20260315040500 431.50
20260315040600 436.00
20260315040700 439.90
20260315040800 439.30
20260315040900 435.10
20260315041000 437.50
20260315041100 446.20
20260315041200 440.20
20260315041300 438.00
20260315041400 442.30
20260315041500 450.50
20260315041600 456.00
20260315041700 460.40
20260315041800 455.70
20260315041900 460.70
20260315042000 471.10
20260315042100 470.60
20260315042200 462.60
20260315042300 459.40
20260315042400 466.40
20260315042500 464.20
20260315042600 458.30
20260315042700 464.30
20260315042800 455.30
20260315042900 447.20
20260315043000 450.10
20260315043100 445.90
20260315043200 437.20
20260315043300 437.00
20260315043400 444.40
20260315043500 441.20
20260315043600 446.00
20260315043700 447.60
20260315043800 450.60
20260315043900 450.20
20260315044000 451.80
20260315044100 445.10
20260315044200 453.60
20260315044300 469.30
20260315044400 463.00
20260315044500 469.60
20260315044600 469.10
20260315044700 477.80
20260315044800 477.80
20260315044900 470.60
20260315045000 471.80
20260315045100 467.70
20260315045200 470.70
20260315045300 465.00
20260315045400 459.50
20260315045500 463.50
20260315045600 455.30
20260315045700 452.60
20260315045800 454.60
20260315045900 460.50
20260315050000 462.10
20260315050100 457.50
20260315050200 450.50
20260315050300 449.20
20260315050400 457.60
20260315050500 449.80
20260315050600 447.10
20260315050700 -777.0
20260315050800 -777.0
20260315050900 -777.0
20260315051000 444.60
20260315051100 450.10
20260315051200 447.10
20260315051300 446.20
20260315051400 447.30
20260315051500 450.00
20260315051600 453.80
20260315051700 456.70
20260315051800 461.10
20260315051900 453.60
20260315052000 461.40
20260315052100 460.60
20260315052200 460.20
20260315052300 463.50
20260315052400 471.30
20260315052500 466.90
20260315052600 477.60
20260315052700 477.10
20260315052800 479.40
20260315052900 480.70
20260315053000 479.20
20260315053100 488.30
20260315053200 478.60
20260315053300 480.40
20260315053400 489.30
20260315053500 476.90
20260315053600 469.10
20260315053700 475.80
20260315053800 471.30
20260315053900 467.40
20260315054000 477.50
20260315054100 480.20
20260315054200 480.20
20260315054300 466.20
20260315054400 464.00
20260315054500 471.60
20260315054600 466.70
20260315054700 470.60
20260315054800 460.90
20260315054900 458.40
20260315055000 457.60
20260315055100 462.10
20260315055200 462.90
20260315055300 469.80
20260315055400 467.10
20260315055500 460.90
20260315055600 449.50
20260315055700 452.60
20260315055800 453.40
20260315055900 450.60
20260315060000 458.70
20260315060100 -777.0
20260315060200 -777.0
20260315060300 -777.0
20260315060400 457.40
20260315060500 455.00
20260315060600 443.70
20260315060700 445.10
20260315060800 446.50
20260315060900 442.70
20260315061000 441.00
20260315061100 440.60
20260315061200 443.90
20260315061300 448.50
20260315061400 450.20
20260315061500 440.20
20260315061600 430.70
20260315061700 433.90
20260315061800 426.90
20260315061900 424.10
20260315062000 425.60
20260315062100 439.90
20260315062200 435.50
20260315062300 432.00
20260315062400 440.60
20260315062500 445.70
20260315062600 447.00
20260315062700 444.60
20260315062800 437.00
20260315062900 442.30
20260315063000 446.00
20260315063100 453.80
20260315063200 453.70
20260315063300 457.20
20260315063400 456.30
20260315063500 459.30
20260315063600 461.00
20260315063700 449.20
20260315063800 447.30
20260315063900 443.70
20260315064000 436.30
20260315064100 451.80
20260315064200 449.10
20260315064300 451.60
20260315064400 443.50
20260315064500 454.00
20260315064600 444.60
20260315064700 444.00
20260315064800 451.50
20260315064900 451.70
20260315065000 449.20
20260315065100 444.10
20260315065200 463.30
20260315065300 469.50
20260315065400 458.30
20260315065500 455.50
20260315065600 459.00
20260315065700 460.40
20260315065800 460.60
20260315065900 461.40
20260315070000 462.10
20260315070100 467.70
20260315070200 466.70
20260315070300 471.30
20260315070400 478.60
20260315070500 475.60
20260315070600 472.80
20260315070700 469.90
20260315070800 466.40
20260315070900 482.80
20260315071000 485.60
20260315071100 484.50
20260315071200 484.30
20260315071300 495.00
20260315071400 490.10
20260315071500 480.20
20260315071600 452.00
20260315071700 435.70
20260315071800 430.20
20260315071900 433.80
20260315072000 442.10
20260315072100 444.60
20260315072200 437.20
20260315072300 431.50
20260315072400 433.40
20260315072500 426.60
20260315072600 417.90
20260315072700 419.90
20260315072800 415.20
20260315072900 425.50
20260315073000 425.50
20260315073100 426.00
20260315073200 439.30
20260315073300 431.90
20260315073400 434.00
20260315073500 429.50
20260315073600 428.90
20260315073700 436.80
20260315073800 439.90
20260315073900 435.90
20260315074000 431.40
20260315074100 445.90
20260315074200 444.30
20260315074300 450.80
20260315074400 446.00
20260315074500 454.60
20260315074600 458.10
20260315074700 455.00
20260315074800 452.10
20260315074900 456.80
20260315075000 458.00
20260315075100 453.20
20260315075200 454.10
20260315075300 458.10
20260315075400 455.90
20260315075500 461.80
20260315075600 456.80
20260315075700 459.40
20260315075800 460.90
20260315075900 467.10
20260315080000 458.40
20260315080100 466.60
20260315080200 463.30
20260315080300 468.20
20260315080400 474.80
20260315080500 473.30
20260315080600 481.20
20260315080700 480.70
20260315080800 481.70
20260315080900 482.80
20260315081000 478.60
20260315081100 482.80
20260315081200 476.80
20260315081300 475.30
20260315081400 475.00
20260315081500 477.10
20260315081600 463.50
20260315081700 462.20
20260315081800 460.20
20260315081900 449.80
20260315082000 449.30
20260315082100 449.60
20260315082200 448.30
20260315082300 450.70
20260315082400 439.50
20260315082500 451.30
20260315082600 453.50
20260315082700 453.10
20260315082800 448.70
20260315082900 436.40
20260315083000 430.40
20260315083100 -777.0
20260315083200 -777.0
20260315083300 -777.0
20260315083400 453.10
20260315083500 452.60
20260315083600 451.10
20260315083700 452.20
20260315083800 457.00
20260315083900 462.70
20260315084000 460.90
20260315084100 458.50
20260315084200 465.30
20260315084300 471.30
20260315084400 489.80
20260315084500 491.70
20260315084600 491.70
20260315084700 495.80
20260315084800 503.90
20260315084900 496.90
20260315085000 499.10
20260315085100 494.40
20260315085200 498.60
20260315085300 497.50
20260315085400 492.60
20260315085500 488.50
20260315085600 495.50
20260315085700 444.00
20260315085800 439.90
20260315085900 429.20
20260315090000 430.40
20260315090100 431.90
20260315090200 434.10
20260315090300 433.50
20260315090400 435.90
20260315090500 440.20
20260315090600 446.20
20260315090700 447.70
20260315090800 447.80
20260315090900 452.00
20260315091000 464.00
20260315091100 454.50
20260315091200 453.80
20260315091300 464.20
20260315091400 471.30
20260315091500 465.70
20260315091600 459.00
20260315091700 458.00
20260315091800 447.00
20260315091900 439.00
20260315092000 449.00
20260315092100 445.70
20260315092200 444.80
20260315092300 455.50
20260315092400 447.10
20260315092500 437.50
20260315092600 436.50
20260315092700 434.90
20260315092800 437.50
20260315092900 433.90
20260315093000 438.60
20260315093100 438.50
20260315093200 438.30
20260315093300 455.20
20260315093400 453.90
20260315093500 447.60
20260315093600 443.30
20260315093700 436.50
20260315093800 426.10
20260315093900 424.50
20260315094000 437.40
20260315094100 429.10
20260315094200 431.00
20260315094300 425.80
20260315094400 416.20
20260315094500 410.30
20260315094600 412.40
20260315094700 416.50
20260315094800 406.50
20260315094900 408.40
20260315095000 415.20
20260315095100 416.90
20260315095200 422.60
20260315095300 427.10
20260315095400 428.40
20260315095500 433.80
20260315095600 439.10
20260315095700 433.90
20260315095800 437.40
20260315095900 444.90
20260315100000 447.70
20260315100100 445.20
20260315100200 439.70
20260315100300 443.90
20260315100400 446.00
20260315100500 450.60
20260315100600 450.50
20260315100700 451.80
20260315100800 437.50
20260315100900 438.20
20260315101000 430.70
20260315101100 432.00
20260315101200 435.60
20260315101300 442.20
20260315101400 444.00
20260315101500 446.00
20260315101600 447.10
20260315101700 441.10
20260315101800 448.80
20260315101900 445.00
20260315102000 430.70
20260315102100 428.90
20260315102200 427.80
20260315102300 441.20
20260315102400 451.10
20260315102500 444.00
20260315102600 440.40
20260315102700 447.00
20260315102800 442.30
20260315102900 443.80
20260315103000 437.90
20260315103100 433.80
20260315103200 446.00
20260315103300 449.80
20260315103400 445.70
20260315103500 459.00
20260315103600 453.70
20260315103700 454.90
20260315103800 454.80
20260315103900 454.40
20260315104000 464.60
20260315104100 477.00
20260315104200 473.60
20260315104300 476.10
20260315104400 468.60
20260315104500 480.40
20260315104600 481.50
20260315104700 479.60
20260315104800 477.60
20260315104900 483.30
20260315105000 471.30
20260315105100 476.60
20260315105200 468.40
20260315105300 474.10
20260315105400 467.60
20260315105500 459.60
20260315105600 458.80
20260315105700 451.60
20260315105800 452.90
20260315105900 448.00
20260315110000 434.20
20260315110100 435.10
20260315110200 427.30
20260315110300 420.80
20260315110400 420.60
20260315110500 426.80
20260315110600 429.10
20260315110700 440.20
20260315110800 443.40
20260315110900 436.20
20260315111000 438.20
20260315111100 443.00
20260315111200 451.00
20260315111300 445.60
20260315111400 451.00
20260315111500 465.70
20260315111600 467.40
20260315111700 469.60
20260315111800 469.60
20260315111900 467.10
20260315112000 455.30
20260315112100 452.30
20260315112200 445.00
20260315112300 447.00
20260315112400 449.10
20260315112500 455.40
20260315112600 448.20
20260315112700 443.70
20260315112800 451.00
20260315112900 448.60
20260315113000 433.40
20260315113100 432.20
20260315113200 425.70
20260315113300 425.10
20260315113400 432.00
20260315113500 439.20
20260315113600 447.10
20260315113700 446.20
20260315113800 437.90
20260315113900 440.60
20260315114000 434.40
20260315114100 433.30
20260315114200 433.30
20260315114300 430.70
20260315114400 424.80
20260315114500 432.10
20260315114600 426.90
20260315114700 435.00
20260315114800 438.30
20260315114900 434.90
20260315115000 447.70
20260315115100 438.90
20260315115200 445.10
20260315115300 435.60
20260315115400 436.50
20260315115500 433.60
20260315115600 440.00
20260315115700 434.70
20260315115800 439.30
20260315115900 439.40
20260315120000 439.90
20260315120100 444.00
20260315120200 443.20
20260315120300 431.30
20260315120400 423.80
20260315120500 409.10
20260315120600 414.70
20260315120700 403.10
20260315120800 408.60
20260315120900 409.80
20260315121000 409.80
20260315121100 416.20
20260315121200 423.90
20260315121300 422.10
20260315121400 422.50
20260315121500 421.60
20260315121600 423.00
20260315121700 428.40
20260315121800 433.30
20260315121900 417.40
20260315122000 425.10
20260315122100 406.30
20260315122200 402.20
20260315122300 400.20
20260315122400 398.80
20260315122500 404.50
20260315122600 405.20
20260315122700 396.60
20260315122800 394.50
20260315122900 390.00
20260315123000 -777.0
20260315123100 396.00
20260315123200 389.10
20260315123300 389.90
20260315123400 389.10
20260315123500 397.50
20260315123600 399.50
20260315123700 395.10
20260315123800 399.30
20260315123900 400.20
20260315124000 378.50
20260315124100 374.90
20260315124200 371.70
20260315124300 369.00
20260315124400 374.40
20260315124500 378.10
20260315124600 374.70
20260315124700 376.60
20260315124800 371.80
20260315124900 368.50
20260315125000 364.30
20260315125100 360.90
20260315125200 363.80
20260315125300 376.30
20260315125400 374.90
20260315125500 387.20
20260315125600 391.20
20260315125700 392.30
20260315125800 407.50
20260315125900 394.90
20260315130000 392.50
20260315130100 392.90
20260315130200 391.20
20260315130300 396.00
20260315130400 397.70
20260315130500 398.60
20260315130600 404.00
20260315130700 407.00
20260315130800 400.90
20260315130900 389.30
20260315131000 396.20
20260315131100 395.30
20260315131200 398.00
20260315131300 389.30
20260315131400 396.90
20260315131500 400.20
20260315131600 394.70
20260315131700 399.70
20260315131800 400.00
20260315131900 403.10
20260315132000 407.50
20260315132100 398.60
20260315132200 405.60
20260315132300 407.00
20260315132400 418.90
20260315132500 415.20
20260315132600 403.60
20260315132700 409.80
20260315132800 403.80
20260315132900 397.30
20260315133000 401.30
20260315133100 396.20
20260315133200 393.00
20260315133300 385.50
20260315133400 388.90
20260315133500 389.50
20260315133600 387.80
20260315133700 393.20
20260315133800 383.70
20260315133900 385.50
20260315134000 392.30
20260315134100 395.80
20260315134200 381.20
20260315134300 389.50
20260315134400 394.70
20260315134500 401.70
20260315134600 405.60
20260315134700 405.60
20260315134800 413.80
20260315134900 412.10
20260315135000 407.70
20260315135100 412.60
20260315135200 413.10
20260315135300 421.60
20260315135400 419.80
20260315135500 423.40
20260315135600 421.60
20260315135700 436.50
20260315135800 442.90
20260315135900 440.00
20260315140000 441.20
20260315140100 414.70
20260315140200 425.40
20260315140300 420.40
20260315140400 422.10
20260315140500 430.70
20260315140600 429.10
20260315140700 427.80
20260315140800 433.50
20260315140900 433.00
20260315141000 438.60
20260315141100 434.60
20260315141200 434.30
20260315141300 434.80
20260315141400 448.70
20260315141500 437.80
20260315141600 437.30
20260315141700 428.90
20260315141800 430.50
20260315141900 426.60
20260315142000 437.00
20260315142100 441.00
20260315142200 439.90
20260315142300 435.30
20260315142400 427.10
20260315142500 425.30
20260315142600 425.40
20260315142700 427.60
20260315142800 434.10
20260315142900 422.60
20260315143000 424.80
20260315143100 426.40
20260315143200 428.90
20260315143300 423.80
20260315143400 427.20
20260315143500 425.80
20260315143600 419.10
20260315143700 422.10
20260315143800 429.90
20260315143900 431.50
20260315144000 435.60
20260315144100 440.40
20260315144200 433.30
20260315144300 430.70
20260315144400 432.60
20260315144500 441.10
20260315144600 433.10
20260315144700 439.20
20260315144800 449.20
20260315144900 451.00
20260315145000 450.50
20260315145100 464.20
20260315145200 464.70
20260315145300 456.80
20260315145400 463.80
20260315145500 450.20
20260315145600 455.00
20260315145700 448.20
20260315145800 449.20
20260315145900 447.00
20260315150000 452.50
20260315150100 457.20
20260315150200 451.60
20260315150300 444.00
20260315150400 451.60
20260315150500 453.00
20260315150600 450.80
20260315150700 462.30
20260315150800 460.70
20260315150900 456.80
20260315151000 458.10
20260315151100 450.20
20260315151200 459.00
20260315151300 458.90
20260315151400 451.10
20260315151500 449.20
20260315151600 450.20
20260315151700 456.10
20260315151800 462.30
20260315151900 457.60
20260315152000 461.10
20260315152100 448.20
20260315152200 435.10
20260315152300 440.20
20260315152400 448.50
20260315152500 449.70
20260315152600 446.20
20260315152700 442.20
20260315152800 449.10
20260315152900 462.20
20260315153000 451.80
20260315153100 460.90
20260315153200 461.00
20260315153300 452.00
20260315153400 446.50
20260315153500 447.10
20260315153600 458.50
20260315153700 472.10
20260315153800 470.50
20260315153900 463.90
20260315154000 466.60
20260315154100 463.50
20260315154200 439.20
20260315154300 433.30
20260315154400 434.30
20260315154500 442.20
20260315154600 442.90
20260315154700 440.60
20260315154800 444.00
20260315154900 441.00
20260315155000 439.40
20260315155100 440.70
20260315155200 434.00
20260315155300 433.70
20260315155400 451.00
20260315155500 447.00
20260315155600 448.00
20260315155700 452.70
20260315155800 457.50
20260315155900 460.60
20260315160000 454.10
20260315160100 448.00
20260315160200 459.50
20260315160300 452.30
20260315160400 447.50
20260315160500 447.80
20260315160600 442.80
20260315160700 452.00
20260315160800 441.90
20260315160900 432.00
20260315161000 437.50
20260315161100 441.30
20260315161200 425.50
20260315161300 424.10
20260315161400 416.70
20260315161500 411.40
20260315161600 400.80
20260315161700 395.30
20260315161800 398.80
20260315161900 397.30
20260315162000 402.90
20260315162100 402.20
20260315162200 397.10
20260315162300 404.90
20260315162400 400.40
20260315162500 391.00
20260315162600 392.30
20260315162700 401.30
20260315162800 397.10
20260315162900 399.10
20260315163000 401.30
20260315163100 401.70
20260315163200 410.70
20260315163300 410.00
20260315163400 408.40
20260315163500 402.00
20260315163600 400.20
20260315163700 405.60
20260315163800 398.20
20260315163900 400.60
20260315164000 400.60
20260315164100 402.40
20260315164200 404.00
20260315164300 399.30
20260315164400 397.70
20260315164500 385.60
20260315164600 391.70
20260315164700 384.70
20260315164800 378.30
20260315164900 372.40
20260315165000 378.30
20260315165100 373.60
20260315165200 373.90
20260315165300 384.30
20260315165400 383.50
20260315165500 389.50
20260315165600 388.30
20260315165700 383.50
20260315165800 378.60
20260315165900 380.80
20260315170000 393.80
20260315170100 396.20
20260315170200 399.30
20260315170300 407.70
20260315170400 415.00
20260315170500 413.80
20260315170600 413.10
20260315170700 410.70
20260315170800 406.10
20260315170900 414.70
20260315171000 416.90
20260315171100 418.10
20260315171200 405.40
20260315171300 419.60
20260315171400 420.30
20260315171500 411.90
20260315171600 397.50
20260315171700 398.20
20260315171800 384.30
20260315171900 385.60
20260315172000 382.10
20260315172100 390.00
20260315172200 388.90
20260315172300 377.40
20260315172400 370.50
20260315172500 363.20
20260315172600 358.60
20260315172700 361.30
20260315172800 354.70
20260315172900 356.40
20260315173000 349.10
20260315173100 359.30
20260315173200 362.50
20260315173300 361.40
20260315173400 354.40
20260315173500 351.90
20260315173600 352.90
20260315173700 352.40
20260315173800 366.30
20260315173900 366.30
20260315174000 370.20
20260315174100 376.50
20260315174200 371.20
20260315174300 371.00
20260315174400 369.60
20260315174500 376.70
20260315174600 375.40
20260315174700 366.10
20260315174800 369.10
20260315174900 374.10
20260315175000 368.10
20260315175100 364.80
20260315175200 365.70
20260315175300 362.00
20260315175400 369.20
20260315175500 373.50
20260315175600 362.80
20260315175700 368.20
20260315175800 367.80
20260315175900 362.50
20260315180000 358.20
20260315180100 359.50
20260315180200 364.50
20260315180300 361.10
20260315180400 372.20
20260315180500 369.50
20260315180600 368.90
20260315180700 368.70
20260315180800 367.20
20260315180900 357.20
20260315181000 363.70
20260315181100 366.30
20260315181200 357.70
20260315181300 353.60
20260315181400 354.60
20260315181500 357.20
20260315181600 359.90
20260315181700 353.50
20260315181800 352.30
20260315181900 349.10
20260315182000 352.10
20260315182100 349.50
20260315182200 345.50
20260315182300 346.80
20260315182400 346.40
20260315182500 341.90
20260315182600 342.90
20260315182700 348.70
20260315182800 355.10
20260315182900 352.60
20260315183000 345.70
20260315183100 344.30
20260315183200 354.50
20260315183300 356.00
20260315183400 356.60
20260315183500 362.50
20260315183600 361.10
20260315183700 359.80
20260315183800 361.90
20260315183900 368.70
20260315184000 369.30
20260315184100 367.60
20260315184200 366.50
20260315184300 361.70
20260315184400 360.20
20260315184500 368.70
20260315184600 361.00
20260315184700 350.50
20260315184800 348.90
20260315184900 342.20
20260315185000 335.10
20260315185100 337.40
20260315185200 335.20
20260315185300 334.80
20260315185400 333.40
20260315185500 333.40
20260315185600 -777.0
20260315185700 334.10
20260315185800 336.60
20260315185900 341.60
20260315190000 341.50
20260315190100 343.40
20260315190200 347.60
20260315190300 351.30
20260315190400 354.10
20260315190500 327.60
20260315190600 331.40
20260315190700 331.20
20260315190800 334.30
20260315190900 335.50
20260315191000 328.70
20260315191100 327.50
20260315191200 330.40
20260315191300 330.80
20260315191400 331.40
20260315191500 332.00
20260315191600 330.10
20260315191700 334.40
20260315191800 339.20
20260315191900 338.80
20260315192000 339.20
20260315192100 338.60
20260315192200 334.40
20260315192300 332.20
20260315192400 340.90
20260315192500 343.80
20260315192600 340.80
20260315192700 341.50
20260315192800 336.50
20260315192900 338.40
20260315193000 338.80
20260315193100 342.10
20260315193200 341.20
20260315193300 342.70
20260315193400 341.30
20260315193500 345.20
20260315193600 341.80
20260315193700 344.50
20260315193800 343.30
20260315193900 343.90
20260315194000 341.10
20260315194100 343.00
20260315194200 340.90
20260315194300 339.50
20260315194400 345.60
20260315194500 347.30
20260315194600 345.30
20260315194700 346.10
20260315194800 338.60
20260315194900 335.70
20260315195000 335.50
20260315195100 345.40
20260315195200 343.50
20260315195300 344.00
20260315195400 347.00
20260315195500 342.10
20260315195600 345.40
20260315195700 346.40
20260315195800 346.50
20260315195900 340.90
20260315200000 336.50
20260315200100 340.10
20260315200200 340.10
20260315200300 342.50
20260315200400 344.30
20260315200500 340.10
20260315200600 338.40
20260315200700 340.90
20260315200800 344.90
20260315200900 340.80
20260315201000 345.60
20260315201100 346.30
20260315201200 343.50
20260315201300 347.80
20260315201400 348.40
20260315201500 346.20
20260315201600 340.30
20260315201700 343.90
20260315201800 349.40
20260315201900 347.50
20260315202000 345.50
20260315202100 350.90
20260315202200 349.40
20260315202300 349.40
20260315202400 349.70
20260315202500 349.90
20260315202600 347.40
20260315202700 350.20
20260315202800 351.70
20260315202900 345.70
20260315203000 341.70
20260315203100 347.00
20260315203200 345.60
20260315203300 340.20
20260315203400 346.00
20260315203500 346.00
20260315203600 347.90
20260315203700 347.90
20260315203800 350.40
20260315203900 351.20
20260315204000 350.20
20260315204100 354.40
20260315204200 354.90
20260315204300 350.70
20260315204400 363.80
20260315204500 366.50
20260315204600 348.30
20260315204700 352.30
20260315204800 348.80
20260315204900 345.60
20260315205000 346.30
20260315205100 344.50
20260315205200 343.20
20260315205300 340.10
20260315205400 337.10
20260315205500 332.40
20260315205600 329.10
20260315205700 330.50
20260315205800 333.20
20260315205900 328.50
20260315210000 327.50
20260315210100 334.40
20260315210200 331.30
20260315210300 330.10
20260315210400 330.30
20260315210500 327.10
20260315210600 328.90
20260315210700 328.90
20260315210800 330.20
20260315210900 332.50
20260315211000 330.00
20260315211100 330.90
20260315211200 330.20
20260315211300 326.50
20260315211400 327.70
20260315211500 328.50
20260315211600 327.20
20260315211700 327.90
20260315211800 331.90
20260315211900 331.00
20260315212000 332.40
20260315212100 339.50
20260315212200 336.90
20260315212300 334.70
20260315212400 338.60
20260315212500 338.30
20260315212600 337.80
20260315212700 340.10
20260315212800 338.80
20260315212900 337.50
20260315213000 336.00
20260315213100 335.90
20260315213200 333.80
20260315213300 338.80
20260315213400 337.10
20260315213500 333.80
20260315213600 331.10
20260315213700 336.10
20260315213800 334.00
20260315213900 333.60
20260315214000 340.30
20260315214100 344.20
20260315214200 341.20
20260315214300 341.80
20260315214400 335.70
20260315214500 337.50
20260315214600 340.30
20260315214700 340.30
20260315214800 339.70
20260315214900 340.20
20260315215000 345.80
20260315215100 341.50
20260315215200 339.70
20260315215300 337.10
20260315215400 340.40
20260315215500 337.20
20260315215600 336.40
20260315215700 331.50
20260315215800 329.30
20260315215900 336.40
20260315220000 -777.0
20260315220100 337.20
20260315220200 337.40
20260315220300 338.80
20260315220400 339.70
20260315220500 338.40
20260315220600 337.50
20260315220700 339.80
20260315220800 337.40
20260315220900 333.50
20260315221000 332.20
20260315221100 331.70
20260315221200 331.70
20260315221300 335.10
20260315221400 331.10
20260315221500 335.50
20260315221600 329.90
20260315221700 327.30
20260315221800 326.90
20260315221900 324.50
20260315222000 325.50
20260315222100 326.70
20260315222200 330.50
20260315222300 327.50
20260315222400 332.10
20260315222500 333.40
20260315222600 333.60
20260315222700 334.00
20260315222800 327.70
20260315222900 330.80
20260315223000 327.30
20260315223100 331.10
20260315223200 331.30
20260315223300 333.20
20260315223400 332.10
20260315223500 329.50
20260315223600 328.10
20260315223700 329.10
20260315223800 331.90
20260315223900 334.60
20260315224000 336.90
20260315224100 336.50
20260315224200 331.60
20260315224300 339.80
20260315224400 339.30
20260315224500 341.60
20260315224600 341.20
20260315224700 344.80
20260315224800 341.80
20260315224900 343.40
20260315225000 343.00
20260315225100 344.50
20260315225200 343.90
20260315225300 343.20
20260315225400 342.10
20260315225500 338.40
20260315225600 340.60
20260315225700 340.60
20260315225800 336.30
20260315225900 335.50
20260315230000 337.10
20260315230100 331.90
20260315230200 333.80
20260315230300 330.50
20260315230400 331.30
20260315230500 326.10
20260315230600 323.60
20260315230700 328.50
20260315230800 322.00
20260315230900 322.60
20260315231000 325.10
20260315231100 322.80
20260315231200 319.20
20260315231300 320.10
20260315231400 321.30
20260315231500 322.40
20260315231600 324.00
20260315231700 323.60
20260315231800 326.40
20260315231900 324.80
20260315232000 321.20
20260315232100 315.90
20260315232200 312.70
20260315232300 312.50
20260315232400 312.30
20260315232500 308.50
20260315232600 306.60
20260315232700 305.00
20260315232800 302.80
20260315232900 301.50
20260315233000 303.80
20260315233100 304.40
20260315233200 301.00
20260315233300 301.80
20260315233400 299.30
20260315233500 299.50
20260315233600 303.30
20260315233700 308.40
20260315233800 305.80
20260315233900 306.50
20260315234000 304.50
20260315234100 306.30
20260315234200 307.50
20260315234300 308.50
20260315234400 312.50
20260315234500 308.40
20260315234600 306.80
20260315234700 307.80
20260315234800 308.00
20260315234900 308.00
20260315235000 310.30
20260315235100 309.20
20260315235200 307.80
20260315235300 308.20
20260315235400 304.70
20260315235500 306.60
20260315235600 305.70
20260315235700 302.80
20260315235800 299.50
20260315235900 300.80
20260315240000 304.40