#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260618000100 298.10
20260618000200 299.60
20260618000300 305.90
20260618000400 305.10
20260618000500 304.20
20260618000600 309.30
20260618000700 312.30
20260618000800 315.40
20260618000900 320.80
20260618001000 320.70
20260618001100 321.50
20260618001200 324.00
20260618001300 323.00
20260618001400 330.10
20260618001500 336.10
20260618001600 334.20
20260618001700 332.80
20260618001800 329.10
20260618001900 333.50
20260618002000 335.20
20260618002100 330.10
20260618002200 330.30
20260618002300 319.70
20260618002400 323.40
20260618002500 318.40
20260618002600 322.20
20260618002700 322.40
20260618002800 324.90
20260618002900 321.20
20260618003000 317.80
20260618003100 321.10
20260618003200 322.20
20260618003300 330.20
20260618003400 325.80
20260618003500 324.50
20260618003600 323.00
20260618003700 327.10
20260618003800 337.20
20260618003900 341.70
20260618004000 345.30
20260618004100 348.40
20260618004200 347.80
20260618004300 345.70
20260618004400 344.80
20260618004500 344.30
20260618004600 344.10
20260618004700 336.50
20260618004800 336.70
20260618004900 337.40
20260618005000 345.00
20260618005100 349.00
20260618005200 350.80
20260618005300 348.10
20260618005400 350.50
20260618005500 352.40
20260618005600 352.40
20260618005700 348.30
20260618005800 346.40
20260618005900 346.90
20260618010000 348.30
20260618010100 344.50
20260618010200 352.30
20260618010300 350.00
20260618010400 353.10
20260618010500 350.10
20260618010600 348.90
20260618010700 339.00
20260618010800 340.10
20260618010900 338.60
20260618011000 339.50
20260618011100 337.50
20260618011200 342.20
20260618011300 346.00
20260618011400 346.60
20260618011500 348.80
20260618011600 346.50
20260618011700 349.40
20260618011800 350.50
20260618011900 350.90
20260618012000 354.40
20260618012100 351.40
20260618012200 362.20
20260618012300 359.50
20260618012400 365.00
20260618012500 366.50
20260618012600 368.00
20260618012700 367.00
20260618012800 373.70
20260618012900 377.10
20260618013000 376.30
20260618013100 379.80
20260618013200 380.60
20260618013300 351.90
20260618013400 354.90
20260618013500 353.20
20260618013600 355.80
20260618013700 352.30
20260618013800 351.30
20260618013900 349.90
20260618014000 349.30
20260618014100 350.20
20260618014200 343.50
20260618014300 346.50
20260618014400 344.30
20260618014500 346.00
20260618014600 342.40
20260618014700 342.80
20260618014800 345.80
20260618014900 341.90
20260618015000 342.90
20260618015100 339.30
20260618015200 340.40
20260618015300 340.50
20260618015400 340.80
20260618015500 341.20
20260618015600 347.20
20260618015700 346.80
20260618015800 342.50
20260618015900 342.20
20260618020000 348.00
20260618020100 347.80
20260618020200 344.00
20260618020300 339.10
20260618020400 341.60
20260618020500 343.20
20260618020600 344.00
20260618020700 343.10
20260618020800 348.50
20260618020900 343.80
20260618021000 340.30
20260618021100 334.20
20260618021200 333.80
20260618021300 341.10
20260618021400 339.10
20260618021500 338.60
20260618021600 340.60
20260618021700 342.40
20260618021800 345.00
20260618021900 -777.0
20260618022000 346.50
20260618022100 344.90
20260618022200 347.60
20260618022300 342.60
20260618022400 347.80
20260618022500 350.90
20260618022600 353.60
20260618022700 355.20
20260618022800 356.70
20260618022900 357.70
20260618023000 360.60
20260618023100 360.00
20260618023200 360.00
20260618023300 363.70
20260618023400 360.50
20260618023500 360.40
20260618023600 364.50
20260618023700 362.30
20260618023800 358.40
20260618023900 357.60
20260618024000 360.10
20260618024100 359.70
20260618024200 362.60
20260618024300 364.20
20260618024400 365.70
20260618024500 366.80
20260618024600 363.20
20260618024700 362.30
20260618024800 365.10
20260618024900 365.50
20260618025000 362.40
20260618025100 365.70
20260618025200 369.10
20260618025300 375.60
20260618025400 370.20
20260618025500 375.80
20260618025600 374.10
20260618025700 370.80
20260618025800 374.30
20260618025900 372.90
20260618030000 376.80
20260618030100 382.30
20260618030200 378.60
20260618030300 374.30
20260618030400 375.10
20260618030500 381.20
20260618030600 381.40
20260618030700 384.30
20260618030800 383.70
20260618030900 387.00
20260618031000 388.10
20260618031100 390.00
20260618031200 394.30
20260618031300 395.80
20260618031400 398.40
20260618031500 393.80
20260618031600 395.10
20260618031700 399.10
20260618031800 401.50
20260618031900 405.60
20260618032000 402.20
20260618032100 408.60
20260618032200 415.20
20260618032300 414.00
20260618032400 414.50
20260618032500 417.40
20260618032600 417.20
20260618032700 414.80
20260618032800 412.40
20260618032900 406.10
20260618033000 405.80
20260618033100 407.50
20260618033200 409.60
20260618033300 415.00
20260618033400 418.40
20260618033500 417.20
20260618033600 417.20
20260618033700 412.10
20260618033800 421.00
20260618033900 421.60
20260618034000 423.50
20260618034100 428.40
20260618034200 433.90
20260618034300 428.10
20260618034400 427.40
20260618034500 429.90
20260618034600 423.80
20260618034700 417.10
20260618034800 415.00
20260618034900 416.90
20260618035000 412.60
20260618035100 407.90
20260618035200 407.70
20260618035300 407.70
20260618035400 405.80
20260618035500 407.70
20260618035600 399.70
20260618035700 403.10
20260618035800 411.20
20260618035900 407.50
20260618040000 415.50
20260618040100 405.40
20260618040200 418.10
20260618040300 410.70
20260618040400 401.50
20260618040500 402.40
20260618040600 399.10
20260618040700 400.40
20260618040800 396.00
20260618040900 392.30
20260618041000 394.70
20260618041100 395.30
20260618041200 400.40
20260618041300 397.30
20260618041400 400.40
20260618041500 398.80
20260618041600 408.40
20260618041700 410.50
20260618041800 416.90
20260618041900 424.60
20260618042000 434.40
20260618042100 434.30
20260618042200 433.30
20260618042300 437.00
20260618042400 441.50
20260618042500 439.20
20260618042600 437.20
20260618042700 430.90
20260618042800 436.00
20260618042900 436.70
20260618043000 435.90
20260618043100 429.90
20260618043200 421.10
20260618043300 412.30
20260618043400 398.40
20260618043500 394.90
20260618043600 389.70
20260618043700 379.80
20260618043800 371.80
20260618043900 373.90
20260618044000 361.50
20260618044100 364.80
20260618044200 358.40
20260618044300 357.50
20260618044400 357.10
20260618044500 359.20
20260618044600 355.70
20260618044700 360.50
20260618044800 367.20
20260618044900 376.10
20260618045000 371.80
20260618045100 376.80
20260618045200 377.00
20260618045300 385.60
20260618045400 382.40
20260618045500 386.60
20260618045600 363.50
20260618045700 367.40
20260618045800 361.60
20260618045900 368.30
20260618050000 369.50
20260618050100 374.50
20260618050200 370.80
20260618050300 368.50
20260618050400 373.80
20260618050500 377.30
20260618050600 370.60
20260618050700 371.60
20260618050800 376.50
20260618050900 382.30
20260618051000 383.30
20260618051100 384.30
20260618051200 389.70
20260618051300 389.50
20260618051400 383.30
20260618051500 380.00
20260618051600 381.30
20260618051700 381.30
20260618051800 378.20
20260618051900 367.60
20260618052000 363.60
20260618052100 361.10
20260618052200 360.80
20260618052300 368.90
20260618052400 363.70
20260618052500 362.40
20260618052600 361.60
20260618052700 355.80
20260618052800 364.70
20260618052900 371.40
20260618053000 370.10
20260618053100 371.90
20260618053200 372.30
20260618053300 383.10
20260618053400 381.50
20260618053500 384.30
20260618053600 383.10
20260618053700 386.40
20260618053800 382.30
20260618053900 381.10
20260618054000 387.80
20260618054100 386.40
20260618054200 381.40
20260618054300 376.80
20260618054400 374.70
20260618054500 364.80
20260618054600 367.20
20260618054700 364.80
20260618054800 351.00
20260618054900 353.50
20260618055000 359.40
20260618055100 360.80
20260618055200 364.80
20260618055300 370.60
20260618055400 366.30
20260618055500 362.60
20260618055600 361.20
20260618055700 371.20
20260618055800 373.90
20260618055900 372.50
20260618060000 377.50
20260618060100 377.80
20260618060200 381.90
20260618060300 382.50
20260618060400 382.90
20260618060500 385.00
20260618060600 382.50
20260618060700 379.40
20260618060800 369.90
20260618060900 367.60
20260618061000 367.60
20260618061100 361.60
20260618061200 360.70
20260618061300 365.00
20260618061400 371.20
20260618061500 371.50
20260618061600 369.80
20260618061700 363.20
20260618061800 360.40
20260618061900 359.50
20260618062000 362.30
20260618062100 366.80
20260618062200 368.50
20260618062300 370.70
20260618062400 376.50
20260618062500 375.50
20260618062600 386.20
20260618062700 384.10
20260618062800 383.30
20260618062900 385.50
20260618063000 384.70
20260618063100 389.70
20260618063200 398.40
20260618063300 407.90
20260618063400 401.30
20260618063500 399.50
20260618063600 402.70
20260618063700 378.00
20260618063800 378.60
20260618063900 378.20
20260618064000 379.40
20260618064100 382.00
20260618064200 382.70
20260618064300 380.80
20260618064400 382.70
20260618064500 391.20
20260618064600 395.80
20260618064700 388.90
20260618064800 379.10
20260618064900 384.90
20260618065000 390.00
20260618065100 379.40
20260618065200 383.10
20260618065300 -777.0
20260618065400 386.20
20260618065500 381.40
20260618065600 387.20
20260618065700 380.00
20260618065800 385.30
20260618065900 393.20
20260618070000 400.40
20260618070100 401.10
20260618070200 391.90
20260618070300 396.60
20260618070400 400.80
20260618070500 402.90
20260618070600 398.40
20260618070700 402.70
20260618070800 409.60
20260618070900 408.90
20260618071000 406.80
20260618071100 410.30
20260618071200 410.90
20260618071300 404.90
20260618071400 399.30
20260618071500 392.50
20260618071600 393.60
20260618071700 401.30
20260618071800 400.80
20260618071900 403.30
20260618072000 395.30
20260618072100 395.10
20260618072200 404.20
20260618072300 402.20
20260618072400 398.00
20260618072500 399.10
20260618072600 396.20
20260618072700 389.50
20260618072800 396.90
20260618072900 392.50
20260618073000 396.90
20260618073100 393.00
20260618073200 391.40
20260618073300 388.50
20260618073400 382.70
20260618073500 391.20
20260618073600 390.20
20260618073700 377.10
20260618073800 374.90
20260618073900 368.30
20260618074000 370.30
20260618074100 369.50
20260618074200 372.20
20260618074300 373.30
20260618074400 378.90
20260618074500 376.60
20260618074600 370.80
20260618074700 369.50
20260618074800 374.30
20260618074900 379.30
20260618075000 373.30
20260618075100 368.90
20260618075200 377.60
20260618075300 380.00
20260618075400 386.20
20260618075500 -777.0
20260618075600 -777.0
20260618075700 380.50
20260618075800 378.40
20260618075900 375.10
20260618080000 369.10
20260618080100 375.10
20260618080200 376.60
20260618080300 367.80
20260618080400 371.50
20260618080500 374.30
20260618080600 377.80
20260618080700 378.90
20260618080800 379.00
20260618080900 381.10
20260618081000 379.10
20260618081100 371.50
20260618081200 373.70
20260618081300 376.60
20260618081400 382.50
20260618081500 396.20
20260618081600 390.40
20260618081700 385.60
20260618081800 394.70
20260618081900 388.70
20260618082000 392.10
20260618082100 388.90
20260618082200 387.20
20260618082300 387.50
20260618082400 384.70
20260618082500 383.30
20260618082600 392.10
20260618082700 387.50
20260618082800 388.50
20260618082900 380.80
20260618083000 375.10
20260618083100 383.90
20260618083200 385.40
20260618083300 381.70
20260618083400 378.30
20260618083500 375.30
20260618083600 377.30
20260618083700 375.50
20260618083800 380.60
20260618083900 381.10
20260618084000 387.90
20260618084100 387.40
20260618084200 390.00
20260618084300 388.10
20260618084400 390.60
20260618084500 391.70
20260618084600 389.10
20260618084700 383.10
20260618084800 383.50
20260618084900 382.90
20260618085000 387.90
20260618085100 387.90
20260618085200 388.30
20260618085300 384.50
20260618085400 377.70
20260618085500 372.70
20260618085600 373.60
20260618085700 370.60
20260618085800 365.90
20260618085900 368.90
20260618090000 361.40
20260618090100 362.90
20260618090200 370.30
20260618090300 366.50
20260618090400 365.70
20260618090500 362.20
20260618090600 362.10
20260618090700 360.90
20260618090800 363.50
20260618090900 363.70
20260618091000 365.70
20260618091100 367.90
20260618091200 368.70
20260618091300 373.60
20260618091400 373.60
20260618091500 379.90
20260618091600 371.60
20260618091700 373.70
20260618091800 372.00
20260618091900 373.30
20260618092000 378.30
20260618092100 375.10
20260618092200 374.40
20260618092300 383.30
20260618092400 385.10
20260618092500 372.90
20260618092600 368.40
20260618092700 367.40
20260618092800 365.20
20260618092900 359.30
20260618093000 366.80
20260618093100 366.90
20260618093200 365.70
20260618093300 362.10
20260618093400 356.90
20260618093500 359.20
20260618093600 359.50
20260618093700 352.10
20260618093800 345.20
20260618093900 343.40
20260618094000 346.40
20260618094100 343.50
20260618094200 344.20
20260618094300 348.40
20260618094400 344.70
20260618094500 344.10
20260618094600 341.00
20260618094700 338.40
20260618094800 334.70
20260618094900 333.00
20260618095000 334.20
20260618095100 331.50
20260618095200 332.00
20260618095300 333.20
20260618095400 337.20
20260618095500 336.30
20260618095600 335.10
20260618095700 336.70
20260618095800 331.90
20260618095900 337.20
20260618100000 329.50
20260618100100 328.10
20260618100200 329.10
20260618100300 339.10
20260618100400 332.00
20260618100500 335.30
20260618100600 332.40
20260618100700 328.50
20260618100800 326.70
20260618100900 326.10
20260618101000 321.30
20260618101100 321.40
20260618101200 316.90
20260618101300 315.20
20260618101400 313.80
20260618101500 314.90
20260618101600 314.10
20260618101700 312.20
20260618101800 311.90
20260618101900 -777.0
20260618102000 311.80
20260618102100 309.40
20260618102200 309.30
20260618102300 308.00
20260618102400 304.90
20260618102500 310.50
20260618102600 307.10
20260618102700 303.70
20260618102800 309.80
20260618102900 308.40
20260618103000 306.40
20260618103100 308.70
20260618103200 310.20
20260618103300 309.30
20260618103400 310.00
20260618103500 308.70
20260618103600 311.60
20260618103700 315.00
20260618103800 317.50
20260618103900 325.30
20260618104000 323.80
20260618104100 326.30
20260618104200 331.10
20260618104300 329.70
20260618104400 323.20
20260618104500 319.50
20260618104600 319.90
20260618104700 317.10
20260618104800 311.90
20260618104900 313.40
20260618105000 315.10
20260618105100 318.00
20260618105200 314.90
20260618105300 316.90
20260618105400 319.20
20260618105500 316.40
20260618105600 310.70
20260618105700 309.80
20260618105800 310.30
20260618105900 322.30
20260618110000 315.40
20260618110100 320.30
20260618110200 322.80
20260618110300 328.10
20260618110400 322.20
20260618110500 326.90
20260618110600 318.80
20260618110700 315.60
20260618110800 317.30
20260618110900 314.10
20260618111000 319.00
20260618111100 321.80
20260618111200 319.70
20260618111300 316.20
20260618111400 316.50
20260618111500 320.80
20260618111600 319.50
20260618111700 317.90
20260618111800 319.10
20260618111900 325.30
20260618112000 324.40
20260618112100 328.50
20260618112200 334.70
20260618112300 328.20
20260618112400 333.60
20260618112500 328.90
20260618112600 331.40
20260618112700 338.00
20260618112800 345.00
20260618112900 345.70
20260618113000 350.00
20260618113100 351.10
20260618113200 348.50
20260618113300 347.20
20260618113400 342.10
20260618113500 339.50
20260618113600 342.50
20260618113700 341.60
20260618113800 348.50
20260618113900 351.60
20260618114000 358.60
20260618114100 360.30
20260618114200 333.20
20260618114300 332.40
20260618114400 334.20
20260618114500 337.30
20260618114600 337.40
20260618114700 341.20
20260618114800 348.70
20260618114900 355.80
20260618115000 360.10
20260618115100 363.40
20260618115200 364.90
20260618115300 365.30
20260618115400 363.20
20260618115500 365.30
20260618115600 358.60
20260618115700 360.30
20260618115800 354.20
20260618115900 353.30
20260618120000 355.10
20260618120100 345.60
20260618120200 347.10
20260618120300 346.70
20260618120400 333.60
20260618120500 335.70
20260618120600 331.10
20260618120700 331.90
20260618120800 327.00
20260618120900 328.50
20260618121000 335.00
20260618121100 342.10
20260618121200 339.30
20260618121300 343.40
20260618121400 346.40
20260618121500 330.40
20260618121600 329.90
20260618121700 326.00
20260618121800 326.70
20260618121900 335.20
20260618122000 337.80
20260618122100 337.20
20260618122200 340.30
20260618122300 342.10
20260618122400 335.80
20260618122500 335.10
20260618122600 338.80
20260618122700 339.30
20260618122800 340.10
20260618122900 341.40
20260618123000 354.50
20260618123100 363.30
20260618123200 362.10
20260618123300 363.30
20260618123400 360.40
20260618123500 361.10
20260618123600 357.70
20260618123700 357.00
20260618123800 359.90
20260618123900 358.60
20260618124000 355.90
20260618124100 356.10
20260618124200 350.10
20260618124300 351.10
20260618124400 356.00
20260618124500 346.70
20260618124600 353.00
20260618124700 354.10
20260618124800 352.30
20260618124900 350.70
20260618125000 353.70
20260618125100 354.90
20260618125200 352.80
20260618125300 359.70
20260618125400 -777.0
20260618125500 370.30
20260618125600 367.40
20260618125700 364.10
20260618125800 362.30
20260618125900 361.10
20260618130000 361.20
20260618130100 367.00
20260618130200 370.20
20260618130300 371.80
20260618130400 373.10
20260618130500 375.30
20260618130600 378.40
20260618130700 371.00
20260618130800 372.60
20260618130900 374.30
20260618131000 370.60
20260618131100 373.00
20260618131200 377.50
20260618131300 380.50
20260618131400 388.30
20260618131500 390.80
20260618131600 383.10
20260618131700 385.40
20260618131800 384.10
20260618131900 380.80
20260618132000 381.00
20260618132100 384.30
20260618132200 387.40
20260618132300 390.20
20260618132400 361.60
20260618132500 364.30
20260618132600 366.70
20260618132700 362.10
20260618132800 358.20
20260618132900 356.50
20260618133000 357.80
20260618133100 359.00
20260618133200 361.40
20260618133300 359.50
20260618133400 363.50
20260618133500 365.30
20260618133600 363.80
20260618133700 364.50
20260618133800 360.80
20260618133900 359.70
20260618134000 356.80
20260618134100 353.70
20260618134200 357.00
20260618134300 353.80
20260618134400 353.20
20260618134500 352.50
20260618134600 357.00
20260618134700 355.60
20260618134800 351.50
20260618134900 351.00
20260618135000 349.40
20260618135100 347.30
20260618135200 344.60
20260618135300 343.60
20260618135400 349.40
20260618135500 347.00
20260618135600 349.20
20260618135700 350.50
20260618135800 350.20
20260618135900 348.40
20260618140000 353.70
20260618140100 350.30
20260618140200 347.50
20260618140300 352.20
20260618140400 352.90
20260618140500 355.60
20260618140600 353.50
20260618140700 359.00
20260618140800 353.50
20260618140900 352.10
20260618141000 356.20
20260618141100 357.80
20260618141200 353.30
20260618141300 352.30
20260618141400 357.60
20260618141500 350.00
20260618141600 346.90
20260618141700 343.70
20260618141800 345.60
20260618141900 350.70
20260618142000 352.60
20260618142100 353.90
20260618142200 351.40
20260618142300 357.00
20260618142400 360.30
20260618142500 357.90
20260618142600 351.90
20260618142700 353.40
20260618142800 353.50
20260618142900 355.00
20260618143000 361.50
20260618143100 366.50
20260618143200 371.20
20260618143300 369.90
20260618143400 363.50
20260618143500 363.50
20260618143600 359.90
20260618143700 364.10
20260618143800 360.70
20260618143900 355.60
20260618144000 355.90
20260618144100 358.20
20260618144200 353.20
20260618144300 353.30
20260618144400 352.60
20260618144500 351.40
20260618144600 352.10
20260618144700 351.00
20260618144800 351.20
20260618144900 352.60
20260618145000 353.70
20260618145100 357.80
20260618145200 364.30
20260618145300 368.70
20260618145400 369.50
20260618145500 374.30
20260618145600 380.50
20260618145700 387.40
20260618145800 389.10
20260618145900 396.20
20260618150000 403.30
20260618150100 399.10
20260618150200 401.50
20260618150300 407.70
20260618150400 419.90
20260618150500 393.20
20260618150600 391.90
20260618150700 391.70
20260618150800 390.00
20260618150900 391.20
20260618151000 391.90
20260618151100 394.20
20260618151200 398.40
20260618151300 400.40
20260618151400 400.80
20260618151500 406.10
20260618151600 409.30
20260618151700 410.00
20260618151800 404.50
20260618151900 394.40
20260618152000 391.50
20260618152100 390.20
20260618152200 391.20
20260618152300 390.40
20260618152400 387.60
20260618152500 383.90
20260618152600 383.90
20260618152700 388.70
20260618152800 393.80
20260618152900 391.20
20260618153000 397.70
20260618153100 398.20
20260618153200 395.80
20260618153300 400.20
20260618153400 404.70
20260618153500 405.40
20260618153600 409.50
20260618153700 410.70
20260618153800 415.00
20260618153900 415.00
20260618154000 408.80
20260618154100 408.90
20260618154200 413.50
20260618154300 403.60
20260618154400 395.80
20260618154500 393.40
20260618154600 385.60
20260618154700 384.30
20260618154800 386.20
20260618154900 390.80
20260618155000 392.30
20260618155100 398.40
20260618155200 394.70
20260618155300 391.00
20260618155400 386.60
20260618155500 393.00
20260618155600 392.10
20260618155700 389.50
20260618155800 402.20
20260618155900 398.20
20260618160000 400.60
20260618160100 408.10
20260618160200 414.00
20260618160300 412.80
20260618160400 408.90
20260618160500 410.30
20260618160600 410.50
20260618160700 410.30
20260618160800 410.00
20260618160900 412.40
20260618161000 406.70
20260618161100 407.40
20260618161200 400.00
20260618161300 398.00
20260618161400 391.50
20260618161500 383.50
20260618161600 377.50
20260618161700 368.40
20260618161800 364.60
20260618161900 363.30
20260618162000 357.80
20260618162100 353.60
20260618162200 351.80
20260618162300 342.50
20260618162400 342.80
20260618162500 337.60
20260618162600 335.70
20260618162700 334.10
20260618162800 337.10
20260618162900 336.30
20260618163000 336.70
20260618163100 335.70
20260618163200 330.50
20260618163300 332.20
20260618163400 329.90
20260618163500 327.30
20260618163600 330.60
20260618163700 329.30
20260618163800 332.20
20260618163900 327.90
20260618164000 332.40
20260618164100 328.90
20260618164200 330.30
20260618164300 329.10
20260618164400 329.30
20260618164500 327.30
20260618164600 298.80
20260618164700 306.60
20260618164800 312.30
20260618164900 310.70
20260618165000 307.10
20260618165100 305.90
20260618165200 313.60
20260618165300 305.60
20260618165400 305.90
20260618165500 299.60
20260618165600 299.00
20260618165700 300.60
20260618165800 299.80
20260618165900 301.10
20260618170000 305.60
20260618170100 -777.0
20260618170200 300.00
20260618170300 299.00
20260618170400 297.00
20260618170500 300.10
20260618170600 302.00
20260618170700 301.10
20260618170800 301.80
20260618170900 303.50
20260618171000 304.90
20260618171100 306.30
20260618171200 306.40
20260618171300 305.90
20260618171400 313.00
20260618171500 313.00
20260618171600 310.70
20260618171700 315.10
20260618171800 315.80
20260618171900 307.80
20260618172000 301.00
20260618172100 300.60
20260618172200 300.00
20260618172300 295.20
20260618172400 292.90
20260618172500 294.50
20260618172600 297.60
20260618172700 300.60
20260618172800 299.00
20260618172900 294.40
20260618173000 295.20
20260618173100 293.30
20260618173200 289.10
20260618173300 294.50
20260618173400 299.80
20260618173500 297.60
20260618173600 305.20
20260618173700 297.30
20260618173800 304.20
20260618173900 311.40
20260618174000 307.10
20260618174100 306.60
20260618174200 309.10
20260618174300 317.70
20260618174400 312.50
20260618174500 315.10
20260618174600 319.00
20260618174700 315.40
20260618174800 320.70
20260618174900 318.80
20260618175000 314.90
20260618175100 313.40
20260618175200 322.40
20260618175300 319.00
20260618175400 316.40
20260618175500 319.40
20260618175600 318.40
20260618175700 312.50
20260618175800 307.30
20260618175900 310.10
20260618180000 303.90
20260618180100 300.60
20260618180200 303.00
20260618180300 301.10
20260618180400 302.00
20260618180500 311.00
20260618180600 312.50
20260618180700 313.80
20260618180800 313.60
20260618180900 314.00
20260618181000 312.90
20260618181100 318.40
20260618181200 316.00
20260618181300 318.00
20260618181400 316.20
20260618181500 316.70
20260618181600 319.70
20260618181700 323.00
20260618181800 323.70
20260618181900 320.10
20260618182000 313.80
20260618182100 312.10
20260618182200 310.50
20260618182300 307.10
20260618182400 311.90
20260618182500 316.90
20260618182600 316.70
20260618182700 322.00
20260618182800 308.60
20260618182900 313.00
20260618183000 317.10
20260618183100 318.20
20260618183200 327.30
20260618183300 330.10
20260618183400 332.30
20260618183500 342.70
20260618183600 342.30
20260618183700 349.00
20260618183800 340.60
20260618183900 343.60
20260618184000 338.10
20260618184100 340.60
20260618184200 344.00
20260618184300 343.40
20260618184400 336.70
20260618184500 336.20
20260618184600 332.30
20260618184700 329.30
20260618184800 325.90
20260618184900 324.20
20260618185000 328.80
20260618185100 332.20
20260618185200 338.80
20260618185300 334.80
20260618185400 329.10
20260618185500 324.40
20260618185600 326.80
20260618185700 320.70
20260618185800 319.60
20260618185900 322.60
20260618190000 324.50
20260618190100 320.50
20260618190200 318.40
20260618190300 319.30
20260618190400 317.70
20260618190500 310.00
20260618190600 308.90
20260618190700 305.60
20260618190800 310.90
20260618190900 311.60
20260618191000 312.10
20260618191100 307.80
20260618191200 311.20
20260618191300 312.80
20260618191400 305.40
20260618191500 307.70
20260618191600 310.10
20260618191700 322.30
20260618191800 320.30
20260618191900 313.70
20260618192000 318.00
20260618192100 323.60
20260618192200 325.80
20260618192300 324.10
20260618192400 332.50
20260618192500 334.20
20260618192600 328.10
20260618192700 326.50
20260618192800 328.40
20260618192900 325.30
20260618193000 327.70
20260618193100 326.70
20260618193200 331.70
20260618193300 333.20
20260618193400 343.10
20260618193500 341.80
20260618193600 -777.0
20260618193700 337.40
20260618193800 337.40
20260618193900 343.00
20260618194000 344.60
20260618194100 336.90
20260618194200 341.70
20260618194300 343.40
20260618194400 338.60
20260618194500 328.70
20260618194600 330.20
20260618194700 322.80
20260618194800 316.30
20260618194900 318.80
20260618195000 315.60
20260618195100 311.60
20260618195200 312.90
20260618195300 313.60
20260618195400 304.90
20260618195500 301.30
20260618195600 305.60
20260618195700 307.80
20260618195800 308.70
20260618195900 314.90
20260618200000 326.70
20260618200100 323.00
20260618200200 327.70
20260618200300 328.30
20260618200400 322.60
20260618200500 323.90
20260618200600 327.30
20260618200700 333.80
20260618200800 333.40
20260618200900 339.50
20260618201000 337.70
20260618201100 337.40
20260618201200 336.40
20260618201300 335.00
20260618201400 335.50
20260618201500 339.70
20260618201600 344.00
20260618201700 342.10
20260618201800 350.50
20260618201900 355.40
20260618202000 360.80
20260618202100 357.30
20260618202200 355.30
20260618202300 354.70
20260618202400 349.80
20260618202500 355.80
20260618202600 350.70
20260618202700 352.10
20260618202800 351.70
20260618202900 351.20
20260618203000 347.60
20260618203100 341.50
20260618203200 336.40
20260618203300 337.40
20260618203400 335.70
20260618203500 332.10
20260618203600 333.00
20260618203700 336.50
20260618203800 338.40
20260618203900 345.00
20260618204000 340.40
20260618204100 334.70
20260618204200 338.40
20260618204300 336.30
20260618204400 335.50
20260618204500 338.90
20260618204600 344.60
20260618204700 349.40
20260618204800 348.70
20260618204900 351.40
20260618205000 351.50
20260618205100 343.30
20260618205200 344.30
20260618205300 348.40
20260618205400 347.20
20260618205500 353.50
20260618205600 360.10
20260618205700 357.00
20260618205800 353.50
20260618205900 356.60
20260618210000 354.70
20260618210100 352.20
20260618210200 351.20
20260618210300 350.70
20260618210400 352.60
20260618210500 358.60
20260618210600 359.50
20260618210700 364.50
20260618210800 368.80
20260618210900 369.20
20260618211000 369.20
20260618211100 374.70
20260618211200 375.10
20260618211300 380.60
20260618211400 380.70
20260618211500 380.30
20260618211600 383.90
20260618211700 380.60
20260618211800 385.80
20260618211900 386.80
20260618212000 382.90
20260618212100 382.90
20260618212200 387.80
20260618212300 384.70
20260618212400 375.50
20260618212500 373.50
20260618212600 373.40
20260618212700 374.90
20260618212800 374.10
20260618212900 373.30
20260618213000 376.40
20260618213100 381.70
20260618213200 377.30
20260618213300 379.70
20260618213400 372.90
20260618213500 377.50
20260618213600 371.20
20260618213700 369.40
20260618213800 368.30
20260618213900 374.70
20260618214000 369.70
20260618214100 368.10
20260618214200 368.40
20260618214300 365.00
20260618214400 364.60
20260618214500 366.50
20260618214600 361.10
20260618214700 360.20
20260618214800 357.70
20260618214900 352.30
20260618215000 348.90
20260618215100 344.70
20260618215200 344.70
20260618215300 338.90
20260618215400 340.80
20260618215500 343.80
20260618215600 348.00
20260618215700 353.00
20260618215800 350.70
20260618215900 354.10
20260618220000 352.40
20260618220100 346.20
20260618220200 349.80
20260618220300 352.40
20260618220400 354.90
20260618220500 354.00
20260618220600 352.00
20260618220700 348.70
20260618220800 352.30
20260618220900 349.40
20260618221000 348.90
20260618221100 344.60
20260618221200 341.90
20260618221300 342.80
20260618221400 338.80
20260618221500 334.20
20260618221600 336.40
20260618221700 327.70
20260618221800 326.10
20260618221900 329.60
20260618222000 326.40
20260618222100 327.50
20260618222200 333.60
20260618222300 334.00
20260618222400 328.70
20260618222500 328.30
20260618222600 326.60
20260618222700 326.40
20260618222800 328.50
20260618222900 332.10
20260618223000 325.00
20260618223100 328.00
20260618223200 333.20
20260618223300 336.80
20260618223400 331.70
20260618223500 330.60
20260618223600 328.70
20260618223700 324.70
20260618223800 -777.0
20260618223900 329.70
20260618224000 336.20
20260618224100 338.60
20260618224200 338.40
20260618224300 341.40
20260618224400 335.70
20260618224500 334.00
20260618224600 332.70
20260618224700 331.10
20260618224800 328.90
20260618224900 328.50
20260618225000 328.60
20260618225100 327.70
20260618225200 326.20
20260618225300 326.50
20260618225400 324.30
20260618225500 311.90
20260618225600 312.80
20260618225700 307.50
20260618225800 310.50
20260618225900 306.30
20260618230000 307.30
20260618230100 311.40
20260618230200 314.70
20260618230300 312.00
20260618230400 316.20
20260618230500 318.00
20260618230600 319.00
20260618230700 313.00
20260618230800 317.30
20260618230900 317.90
20260618231000 321.50
20260618231100 323.00
20260618231200 323.20
20260618231300 322.90
20260618231400 326.40
20260618231500 326.30
20260618231600 325.10
20260618231700 323.40
20260618231800 321.10
20260618231900 320.30
20260618232000 321.40
20260618232100 319.00
20260618232200 325.50
20260618232300 332.20
20260618232400 333.50
20260618232500 334.90
20260618232600 337.50
20260618232700 336.40
20260618232800 341.60
20260618232900 347.20
20260618233000 352.90
20260618233100 356.40
20260618233200 361.10
20260618233300 332.40
20260618233400 332.40
20260618233500 332.10
20260618233600 335.70
20260618233700 331.90
20260618233800 325.00
20260618233900 326.80
20260618234000 323.00
20260618234100 326.30
20260618234200 321.90
20260618234300 329.30
20260618234400 319.60
20260618234500 318.60
20260618234600 322.60
20260618234700 323.40
20260618234800 324.10
20260618234900 327.60
20260618235000 329.70
20260618235100 327.30
20260618235200 326.70
20260618235300 331.70
20260618235400 331.00
20260618235500 338.40
20260618235600 342.10
20260618235700 343.40
20260618235800 342.10
20260618235900 343.20
20260618240000 345.60