#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260322000100 267.00
20260322000200 265.20
20260322000300 268.40
20260322000400 272.80
20260322000500 272.80
20260322000600 268.40
20260322000700 270.50
20260322000800 272.40
20260322000900 272.60
20260322001000 272.90
20260322001100 277.70
20260322001200 274.70
20260322001300 277.30
20260322001400 278.50
20260322001500 279.30
20260322001600 276.80
20260322001700 277.00
20260322001800 276.30
20260322001900 275.10
20260322002000 275.50
20260322002100 281.20
20260322002200 284.10
20260322002300 284.60
20260322002400 287.50
20260322002500 283.50
20260322002600 277.50
20260322002700 280.50
20260322002800 283.50
20260322002900 286.30
20260322003000 282.80
20260322003100 285.60
20260322003200 288.50
20260322003300 287.30
20260322003400 286.10
20260322003500 285.50
20260322003600 284.90
20260322003700 284.00
20260322003800 281.90
20260322003900 283.70
20260322004000 282.20
20260322004100 285.40
20260322004200 281.70
20260322004300 280.70
20260322004400 277.00
20260322004500 278.90
20260322004600 275.40
20260322004700 272.70
20260322004800 274.20
20260322004900 276.30
20260322005000 275.70
20260322005100 277.90
20260322005200 276.00
20260322005300 275.70
20260322005400 277.40
20260322005500 277.80
20260322005600 277.10
20260322005700 280.50
20260322005800 282.30
20260322005900 287.90
20260322010000 292.20
20260322010100 293.70
20260322010200 294.90
20260322010300 296.20
20260322010400 291.50
20260322010500 291.80
20260322010600 289.60
20260322010700 285.50
20260322010800 285.00
20260322010900 280.90
20260322011000 278.20
20260322011100 276.80
20260322011200 279.50
20260322011300 273.10
20260322011400 273.30
20260322011500 270.60
20260322011600 265.60
20260322011700 270.80
20260322011800 268.20
20260322011900 271.80
20260322012000 275.00
20260322012100 -777.0
20260322012200 275.60
20260322012300 282.70
20260322012400 288.80
20260322012500 287.90
20260322012600 292.30
20260322012700 295.70
20260322012800 298.00
20260322012900 304.40
20260322013000 310.00
20260322013100 316.50
20260322013200 315.40
20260322013300 320.00
20260322013400 325.10
20260322013500 329.60
20260322013600 333.60
20260322013700 338.30
20260322013800 294.90
20260322013900 292.30
20260322014000 287.60
20260322014100 287.30
20260322014200 290.40
20260322014300 290.90
20260322014400 287.30
20260322014500 286.50
20260322014600 284.40
20260322014700 289.80
20260322014800 291.80
20260322014900 289.50
20260322015000 291.70
20260322015100 288.90
20260322015200 288.10
20260322015300 284.30
20260322015400 283.40
20260322015500 287.60
20260322015600 285.00
20260322015700 273.30
20260322015800 273.30
20260322015900 271.10
20260322020000 271.10
20260322020100 269.50
20260322020200 268.00
20260322020300 259.40
20260322020400 256.90
20260322020500 255.50
20260322020600 258.20
20260322020700 256.20
20260322020800 261.30
20260322020900 258.70
20260322021000 256.80
20260322021100 256.80
20260322021200 264.60
20260322021300 264.80
20260322021400 267.90
20260322021500 269.60
20260322021600 269.60
20260322021700 272.10
20260322021800 274.60
20260322021900 281.10
20260322022000 281.20
20260322022100 282.10
20260322022200 280.60
20260322022300 276.80
20260322022400 284.10
20260322022500 289.60
20260322022600 285.60
20260322022700 283.40
20260322022800 284.10
20260322022900 283.80
20260322023000 281.30
20260322023100 284.90
20260322023200 281.60
20260322023300 277.80
20260322023400 273.40
20260322023500 269.40
20260322023600 268.10
20260322023700 265.70
20260322023800 267.80
20260322023900 264.40
20260322024000 264.20
20260322024100 265.90
20260322024200 262.20
20260322024300 260.10
20260322024400 258.10
20260322024500 256.20
20260322024600 256.80
20260322024700 256.90
20260322024800 260.60
20260322024900 260.10
20260322025000 262.80
20260322025100 266.30
20260322025200 271.50
20260322025300 268.10
20260322025400 272.40
20260322025500 271.00
20260322025600 276.10
20260322025700 279.10
20260322025800 273.10
20260322025900 277.10
20260322030000 281.90
20260322030100 284.40
20260322030200 284.30
20260322030300 282.90
20260322030400 283.10
20260322030500 286.20
20260322030600 287.50
20260322030700 286.70
20260322030800 286.20
20260322030900 284.40
20260322031000 288.70
20260322031100 290.40
20260322031200 289.50
20260322031300 292.90
20260322031400 291.80
20260322031500 292.80
20260322031600 295.30
20260322031700 296.60
20260322031800 294.20
20260322031900 254.10
20260322032000 250.70
20260322032100 247.90
20260322032200 248.60
20260322032300 245.80
20260322032400 245.60
20260322032500 243.80
20260322032600 247.90
20260322032700 247.50
20260322032800 245.00
20260322032900 -777.0
20260322033000 243.50
20260322033100 244.30
20260322033200 245.60
20260322033300 245.80
20260322033400 245.10
20260322033500 244.40
20260322033600 245.60
20260322033700 245.60
20260322033800 244.50
20260322033900 244.70
20260322034000 242.00
20260322034100 241.40
20260322034200 244.00
20260322034300 245.00
20260322034400 245.80
20260322034500 243.30
20260322034600 240.20
20260322034700 241.60
20260322034800 239.40
20260322034900 237.30
20260322035000 236.80
20260322035100 234.10
20260322035200 233.80
20260322035300 234.90
20260322035400 234.60
20260322035500 234.40
20260322035600 233.20
20260322035700 230.70
20260322035800 228.70
20260322035900 229.30
20260322040000 229.50
20260322040100 226.90
20260322040200 224.60
20260322040300 228.50
20260322040400 227.30
20260322040500 226.40
20260322040600 228.20
20260322040700 225.50
20260322040800 224.90
20260322040900 227.50
20260322041000 226.40
20260322041100 225.60
20260322041200 225.00
20260322041300 224.90
20260322041400 222.80
20260322041500 222.80
20260322041600 225.80
20260322041700 225.30
20260322041800 222.40
20260322041900 221.50
20260322042000 220.60
20260322042100 219.50
20260322042200 218.70
20260322042300 218.40
20260322042400 216.60
20260322042500 215.30
20260322042600 216.60
20260322042700 217.00
20260322042800 215.80
20260322042900 215.80
20260322043000 215.50
20260322043100 212.10
20260322043200 213.80
20260322043300 213.50
20260322043400 212.00
20260322043500 210.10
20260322043600 212.40
20260322043700 210.50
20260322043800 212.10
20260322043900 211.00
20260322044000 210.20
20260322044100 210.00
20260322044200 206.50
20260322044300 203.20
20260322044400 203.20
20260322044500 202.20
20260322044600 203.90
20260322044700 205.30
20260322044800 205.30
20260322044900 210.90
20260322045000 211.90
20260322045100 214.00
20260322045200 218.40
20260322045300 215.90
20260322045400 219.70
20260322045500 222.80
20260322045600 225.90
20260322045700 228.60
20260322045800 229.90
20260322045900 232.70
20260322050000 237.20
20260322050100 205.30
20260322050200 203.90
20260322050300 202.60
20260322050400 200.80
20260322050500 203.90
20260322050600 202.10
20260322050700 205.00
20260322050800 202.40
20260322050900 201.80
20260322051000 200.30
20260322051100 200.10
20260322051200 201.30
20260322051300 202.40
20260322051400 203.30
20260322051500 204.90
20260322051600 204.30
20260322051700 206.50
20260322051800 206.60
20260322051900 205.20
20260322052000 207.20
20260322052100 209.40
20260322052200 208.90
20260322052300 208.20
20260322052400 212.10
20260322052500 210.00
20260322052600 209.70
20260322052700 213.40
20260322052800 213.10
20260322052900 215.90
20260322053000 216.70
20260322053100 214.50
20260322053200 212.10
20260322053300 214.90
20260322053400 218.20
20260322053500 214.40
20260322053600 217.10
20260322053700 220.90
20260322053800 219.50
20260322053900 219.80
20260322054000 219.70
20260322054100 222.20
20260322054200 222.50
20260322054300 222.50
20260322054400 222.90
20260322054500 226.30
20260322054600 228.10
20260322054700 230.30
20260322054800 227.50
20260322054900 224.60
20260322055000 228.40
20260322055100 227.50
20260322055200 223.90
20260322055300 224.30
20260322055400 221.90
20260322055500 222.60
20260322055600 222.80
20260322055700 220.70
20260322055800 221.60
20260322055900 222.90
20260322060000 217.90
20260322060100 219.00
20260322060200 217.50
20260322060300 215.20
20260322060400 216.90
20260322060500 213.60
20260322060600 214.90
20260322060700 217.70
20260322060800 219.00
20260322060900 220.90
20260322061000 219.30
20260322061100 218.20
20260322061200 220.70
20260322061300 216.60
20260322061400 214.40
20260322061500 213.20
20260322061600 214.90
20260322061700 213.30
20260322061800 213.30
20260322061900 213.30
20260322062000 215.40
20260322062100 214.30
20260322062200 212.90
20260322062300 215.00
20260322062400 214.50
20260322062500 215.70
20260322062600 215.80
20260322062700 221.00
20260322062800 228.00
20260322062900 231.90
20260322063000 239.30
20260322063100 245.70
20260322063200 254.10
20260322063300 255.10
20260322063400 261.00
20260322063500 262.30
20260322063600 268.80
20260322063700 268.40
20260322063800 278.20
20260322063900 288.80
20260322064000 300.00
20260322064100 303.70
20260322064200 235.70
20260322064300 236.20
20260322064400 234.90
20260322064500 230.20
20260322064600 227.00
20260322064700 226.20
20260322064800 228.50
20260322064900 229.30
20260322065000 225.60
20260322065100 225.70
20260322065200 228.40
20260322065300 225.40
20260322065400 224.50
20260322065500 221.00
20260322065600 221.30
20260322065700 221.00
20260322065800 226.50
20260322065900 229.10
20260322070000 228.90
20260322070100 232.10
20260322070200 235.00
20260322070300 237.80
20260322070400 237.30
20260322070500 235.30
20260322070600 240.30
20260322070700 238.70
20260322070800 241.40
20260322070900 239.90
20260322071000 246.80
20260322071100 244.60
20260322071200 243.80
20260322071300 245.50
20260322071400 240.30
20260322071500 243.30
20260322071600 242.60
20260322071700 238.30
20260322071800 235.40
20260322071900 240.70
20260322072000 239.00
20260322072100 244.20
20260322072200 241.70
20260322072300 -777.0
20260322072400 236.10
20260322072500 235.30
20260322072600 236.10
20260322072700 235.50
20260322072800 243.30
20260322072900 244.20
20260322073000 242.50
20260322073100 247.30
20260322073200 245.30
20260322073300 246.00
20260322073400 254.30
20260322073500 252.70
20260322073600 254.80
20260322073700 252.70
20260322073800 257.60
20260322073900 261.60
20260322074000 257.90
20260322074100 255.10
20260322074200 251.60
20260322074300 242.90
20260322074400 245.80
20260322074500 246.90
20260322074600 243.50
20260322074700 241.90
20260322074800 238.50
20260322074900 235.70
20260322075000 232.30
20260322075100 230.40
20260322075200 231.40
20260322075300 231.90
20260322075400 233.10
20260322075500 235.70
20260322075600 232.90
20260322075700 234.70
20260322075800 238.20
20260322075900 241.20
20260322080000 235.60
20260322080100 239.10
20260322080200 235.70
20260322080300 237.70
20260322080400 236.60
20260322080500 242.40
20260322080600 247.70
20260322080700 247.60
20260322080800 253.10
20260322080900 248.60
20260322081000 249.50
20260322081100 254.00
20260322081200 257.60
20260322081300 260.20
20260322081400 260.40
20260322081500 262.90
20260322081600 258.60
20260322081700 257.40
20260322081800 262.10
20260322081900 261.40
20260322082000 261.10
20260322082100 260.00
20260322082200 258.50
20260322082300 255.10
20260322082400 260.60
20260322082500 259.40
20260322082600 256.20
20260322082700 255.10
20260322082800 257.40
20260322082900 254.00
20260322083000 250.60
20260322083100 258.50
20260322083200 255.50
20260322083300 252.50
20260322083400 252.60
20260322083500 259.10
20260322083600 257.50
20260322083700 259.30
20260322083800 261.10
20260322083900 259.90
20260322084000 263.90
20260322084100 261.20
20260322084200 258.00
20260322084300 255.90
20260322084400 261.40
20260322084500 262.90
20260322084600 261.20
20260322084700 257.30
20260322084800 256.40
20260322084900 249.20
20260322085000 247.10
20260322085100 251.80
20260322085200 253.20
20260322085300 253.30
20260322085400 250.20
20260322085500 249.90
20260322085600 256.80
20260322085700 260.60
20260322085800 251.70
20260322085900 251.60
20260322090000 251.30
20260322090100 255.40
20260322090200 265.80
20260322090300 267.80
20260322090400 272.70
20260322090500 275.40
20260322090600 271.70
20260322090700 275.90
20260322090800 271.60
20260322090900 275.00
20260322091000 276.10
20260322091100 277.40
20260322091200 283.70
20260322091300 287.60
20260322091400 291.20
20260322091500 290.10
20260322091600 287.60
20260322091700 289.10
20260322091800 291.20
20260322091900 285.10
20260322092000 280.70
20260322092100 281.70
20260322092200 286.20
20260322092300 284.10
20260322092400 282.60
20260322092500 -777.0
20260322092600 281.00
20260322092700 276.20
20260322092800 272.80
20260322092900 270.60
20260322093000 271.10
20260322093100 267.80
20260322093200 269.60
20260322093300 263.90
20260322093400 266.40
20260322093500 273.70
20260322093600 274.70
20260322093700 276.80
20260322093800 273.10
20260322093900 273.00
20260322094000 273.10
20260322094100 275.60
20260322094200 278.90
20260322094300 281.70
20260322094400 282.60
20260322094500 282.70
20260322094600 283.90
20260322094700 288.60
20260322094800 292.60
20260322094900 288.60
20260322095000 282.50
20260322095100 279.90
20260322095200 277.00
20260322095300 279.70
20260322095400 282.10
20260322095500 285.00
20260322095600 290.90
20260322095700 286.70
20260322095800 290.70
20260322095900 294.20
20260322100000 294.20
20260322100100 297.60
20260322100200 299.80
20260322100300 301.30
20260322100400 303.70
20260322100500 305.60
20260322100600 279.10
20260322100700 287.30
20260322100800 292.50
20260322100900 290.30
20260322101000 288.80
20260322101100 288.40
20260322101200 291.80
20260322101300 295.00
20260322101400 288.20
20260322101500 289.00
20260322101600 289.80
20260322101700 285.60
20260322101800 289.70
20260322101900 283.60
20260322102000 278.30
20260322102100 281.70
20260322102200 272.90
20260322102300 275.00
20260322102400 278.70
20260322102500 276.30
20260322102600 279.70
20260322102700 279.90
20260322102800 278.70
20260322102900 281.50
20260322103000 280.90
20260322103100 276.90
20260322103200 281.30
20260322103300 276.80
20260322103400 277.10
20260322103500 281.60
20260322103600 279.20
20260322103700 284.40
20260322103800 282.60
20260322103900 280.50
20260322104000 279.80
20260322104100 282.90
20260322104200 287.20
20260322104300 287.30
20260322104400 287.90
20260322104500 293.70
20260322104600 299.10
20260322104700 296.20
20260322104800 299.10
20260322104900 301.30
20260322105000 305.90
20260322105100 316.40
20260322105200 313.20
20260322105300 309.50
20260322105400 308.70
20260322105500 309.60
20260322105600 301.30
20260322105700 293.70
20260322105800 296.30
20260322105900 298.50
20260322110000 293.60
20260322110100 293.20
20260322110200 292.60
20260322110300 289.20
20260322110400 290.60
20260322110500 281.90
20260322110600 279.00
20260322110700 273.20
20260322110800 273.50
20260322110900 274.00
20260322111000 272.60
20260322111100 279.90
20260322111200 279.90
20260322111300 279.40
20260322111400 274.30
20260322111500 271.50
20260322111600 270.20
20260322111700 265.10
20260322111800 261.90
20260322111900 262.10
20260322112000 257.10
20260322112100 256.50
20260322112200 255.30
20260322112300 252.20
20260322112400 253.60
20260322112500 248.80
20260322112600 250.00
20260322112700 249.70
20260322112800 246.30
20260322112900 250.30
20260322113000 248.70
20260322113100 246.70
20260322113200 253.20
20260322113300 258.40
20260322113400 261.40
20260322113500 264.60
20260322113600 268.80
20260322113700 276.40
20260322113800 276.80
20260322113900 277.00
20260322114000 275.70
20260322114100 274.60
20260322114200 272.20
20260322114300 273.10
20260322114400 273.70
20260322114500 -777.0
20260322114600 278.30
20260322114700 283.70
20260322114800 250.80
20260322114900 251.20
20260322115000 252.80
20260322115100 254.70
20260322115200 255.60
20260322115300 261.40
20260322115400 263.90
20260322115500 268.60
20260322115600 272.00
20260322115700 277.00
20260322115800 270.60
20260322115900 270.40
20260322120000 271.00
20260322120100 271.90
20260322120200 277.40
20260322120300 280.30
20260322120400 282.30
20260322120500 286.40
20260322120600 282.50
20260322120700 282.50
20260322120800 277.70
20260322120900 281.00
20260322121000 279.10
20260322121100 281.30
20260322121200 284.30
20260322121300 281.70
20260322121400 284.40
20260322121500 281.30
20260322121600 280.10
20260322121700 278.30
20260322121800 284.00
20260322121900 280.30
20260322122000 281.90
20260322122100 283.70
20260322122200 289.90
20260322122300 292.00
20260322122400 292.30
20260322122500 297.60
20260322122600 290.90
20260322122700 294.20
20260322122800 299.00
20260322122900 303.70
20260322123000 310.90
20260322123100 309.40
20260322123200 305.90
20260322123300 302.70
20260322123400 301.80
20260322123500 298.60
20260322123600 291.70
20260322123700 295.00
20260322123800 285.60
20260322123900 288.60
20260322124000 287.00
20260322124100 287.90
20260322124200 284.60
20260322124300 289.80
20260322124400 289.20
20260322124500 291.00
20260322124600 293.70
20260322124700 291.80
20260322124800 293.20
20260322124900 295.20
20260322125000 289.90
20260322125100 284.70
20260322125200 287.60
20260322125300 288.20
20260322125400 284.40
20260322125500 283.50
20260322125600 284.00
20260322125700 284.70
20260322125800 276.40
20260322125900 279.70
20260322130000 276.30
20260322130100 277.90
20260322130200 278.60
20260322130300 280.50
20260322130400 279.00
20260322130500 280.60
20260322130600 288.20
20260322130700 287.30
20260322130800 291.80
20260322130900 294.90
20260322131000 297.00
20260322131100 304.90
20260322131200 310.90
20260322131300 316.00
20260322131400 316.20
20260322131500 326.50
20260322131600 321.40
20260322131700 323.00
20260322131800 327.10
20260322131900 334.00
20260322132000 337.10
20260322132100 337.70
20260322132200 344.20
20260322132300 356.70
20260322132400 364.70
20260322132500 368.10
20260322132600 358.20
20260322132700 357.50
20260322132800 369.60
20260322132900 313.60
20260322133000 313.00
20260322133100 323.80
20260322133200 327.90
20260322133300 327.40
20260322133400 324.60
20260322133500 321.50
20260322133600 328.50
20260322133700 325.80
20260322133800 321.30
20260322133900 321.30
20260322134000 319.70
20260322134100 318.40
20260322134200 318.00
20260322134300 312.30
20260322134400 310.00
20260322134500 304.20
20260322134600 303.30
20260322134700 308.70
20260322134800 307.30
20260322134900 310.70
20260322135000 313.20
20260322135100 309.80
20260322135200 308.20
20260322135300 303.90
20260322135400 302.60
20260322135500 302.80
20260322135600 308.70
20260322135700 306.10
20260322135800 305.40
20260322135900 306.80
20260322140000 312.00
20260322140100 312.30
20260322140200 -777.0
20260322140300 310.00
20260322140400 306.80
20260322140500 301.10
20260322140600 297.60
20260322140700 289.20
20260322140800 288.50
20260322140900 292.40
20260322141000 296.00
20260322141100 297.10
20260322141200 302.70
20260322141300 306.10
20260322141400 304.40
20260322141500 308.90
20260322141600 307.70
20260322141700 303.30
20260322141800 311.00
20260322141900 312.30
20260322142000 317.60
20260322142100 333.40
20260322142200 334.60
20260322142300 330.90
20260322142400 333.50
20260322142500 336.40
20260322142600 338.70
20260322142700 337.80
20260322142800 345.00
20260322142900 342.10
20260322143000 338.60
20260322143100 333.90
20260322143200 342.70
20260322143300 340.90
20260322143400 341.00
20260322143500 332.70
20260322143600 338.30
20260322143700 354.00
20260322143800 351.10
20260322143900 350.90
20260322144000 341.90
20260322144100 328.50
20260322144200 327.30
20260322144300 322.40
20260322144400 319.60
20260322144500 325.50
20260322144600 325.10
20260322144700 316.20
20260322144800 316.40
20260322144900 315.80
20260322145000 317.70
20260322145100 309.60
20260322145200 304.40
20260322145300 310.10
20260322145400 312.20
20260322145500 316.20
20260322145600 323.50
20260322145700 328.60
20260322145800 331.40
20260322145900 351.90
20260322150000 362.00
20260322150100 377.10
20260322150200 383.70
20260322150300 392.70
20260322150400 410.10
20260322150500 423.90
20260322150600 446.60
20260322150700 461.00
20260322150800 471.30
20260322150900 478.00
20260322151000 498.00
20260322151100 384.30
20260322151200 386.20
20260322151300 379.40
20260322151400 367.90
20260322151500 364.70
20260322151600 366.70
20260322151700 372.00
20260322151800 368.90
20260322151900 373.60
20260322152000 360.10
20260322152100 361.60
20260322152200 359.30
20260322152300 365.40
20260322152400 369.70
20260322152500 367.80
20260322152600 367.50
20260322152700 356.30
20260322152800 349.20
20260322152900 354.00
20260322153000 362.70
20260322153100 360.80
20260322153200 351.70
20260322153300 344.20
20260322153400 343.50
20260322153500 340.10
20260322153600 336.90
20260322153700 332.00
20260322153800 335.00
20260322153900 336.80
20260322154000 334.20
20260322154100 326.70
20260322154200 333.40
20260322154300 334.00
20260322154400 333.20
20260322154500 327.30
20260322154600 331.50
20260322154700 334.00
20260322154800 333.20
20260322154900 338.40
20260322155000 336.30
20260322155100 331.30
20260322155200 330.20
20260322155300 321.10
20260322155400 317.90
20260322155500 324.10
20260322155600 321.40
20260322155700 318.80
20260322155800 321.60
20260322155900 321.80
20260322160000 317.70
20260322160100 312.50
20260322160200 305.90
20260322160300 307.50
20260322160400 300.80
20260322160500 293.10
20260322160600 296.30
20260322160700 302.50
20260322160800 303.50
20260322160900 310.50
20260322161000 308.60
20260322161100 309.30
20260322161200 305.80
20260322161300 300.30
20260322161400 301.00
20260322161500 297.50
20260322161600 294.80
20260322161700 302.70
20260322161800 301.30
20260322161900 304.20
20260322162000 310.10
20260322162100 314.30
20260322162200 317.90
20260322162300 312.10
20260322162400 320.90
20260322162500 314.50
20260322162600 322.00
20260322162700 321.80
20260322162800 329.50
20260322162900 335.20
20260322163000 334.80
20260322163100 336.00
20260322163200 337.10
20260322163300 333.50
20260322163400 332.40
20260322163500 327.60
20260322163600 318.70
20260322163700 309.30
20260322163800 308.60
20260322163900 298.50
20260322164000 298.80
20260322164100 293.70
20260322164200 295.30
20260322164300 289.40
20260322164400 292.10
20260322164500 301.00
20260322164600 300.30
20260322164700 307.90
20260322164800 309.30
20260322164900 315.20
20260322165000 319.10
20260322165100 323.80
20260322165200 302.70
20260322165300 310.50
20260322165400 320.90
20260322165500 324.80
20260322165600 334.70
20260322165700 336.70
20260322165800 346.00
20260322165900 348.00
20260322170000 345.50
20260322170100 343.60
20260322170200 342.00
20260322170300 350.90
20260322170400 346.40
20260322170500 344.80
20260322170600 -777.0
20260322170700 349.20
20260322170800 346.50
20260322170900 344.50
20260322171000 336.90
20260322171100 335.90
20260322171200 330.80
20260322171300 329.90
20260322171400 325.50
20260322171500 324.90
20260322171600 316.50
20260322171700 313.30
20260322171800 313.60
20260322171900 302.80
20260322172000 305.70
20260322172100 303.80
20260322172200 301.10
20260322172300 299.80
20260322172400 297.30
20260322172500 304.40
20260322172600 302.30
20260322172700 307.70
20260322172800 299.80
20260322172900 296.30
20260322173000 293.90
20260322173100 304.40
20260322173200 305.70
20260322173300 305.90
20260322173400 300.80
20260322173500 302.60
20260322173600 310.50
20260322173700 315.50
20260322173800 315.90
20260322173900 321.20
20260322174000 312.10
20260322174100 311.10
20260322174200 309.10
20260322174300 304.20
20260322174400 301.80
20260322174500 310.00
20260322174600 309.60
20260322174700 309.40
20260322174800 310.70
20260322174900 312.70
20260322175000 313.00
20260322175100 307.30
20260322175200 300.50
20260322175300 306.50
20260322175400 304.50
20260322175500 310.20
20260322175600 310.70
20260322175700 312.20
20260322175800 313.20
20260322175900 315.10
20260322180000 317.80
20260322180100 320.30
20260322180200 321.20
20260322180300 318.00
20260322180400 317.50
20260322180500 317.30
20260322180600 316.90
20260322180700 324.80
20260322180800 312.90
20260322180900 307.50
20260322181000 312.00
20260322181100 317.80
20260322181200 315.40
20260322181300 314.70
20260322181400 313.80
20260322181500 316.80
20260322181600 316.40
20260322181700 318.80
20260322181800 319.00
20260322181900 317.90
20260322182000 318.20
20260322182100 327.30
20260322182200 322.20
20260322182300 322.30
20260322182400 329.40
20260322182500 324.50
20260322182600 323.10
20260322182700 327.60
20260322182800 327.10
20260322182900 337.50
20260322183000 336.90
20260322183100 338.90
20260322183200 341.00
20260322183300 344.30
20260322183400 317.70
20260322183500 322.80
20260322183600 323.60
20260322183700 330.00
20260322183800 327.70
20260322183900 322.70
20260322184000 323.90
20260322184100 321.60
20260322184200 323.80
20260322184300 321.90
20260322184400 320.30
20260322184500 324.60
20260322184600 325.00
20260322184700 316.00
20260322184800 322.20
20260322184900 325.50
20260322185000 330.00
20260322185100 324.80
20260322185200 332.40
20260322185300 325.00
20260322185400 327.70
20260322185500 330.70
20260322185600 340.70
20260322185700 342.10
20260322185800 339.00
20260322185900 343.10
20260322190000 343.00
20260322190100 350.40
20260322190200 349.60
20260322190300 351.40
20260322190400 347.50
20260322190500 340.80
20260322190600 334.00
20260322190700 336.50
20260322190800 331.70
20260322190900 333.80
20260322191000 329.60
20260322191100 339.00
20260322191200 341.50
20260322191300 339.50
20260322191400 334.70
20260322191500 331.70
20260322191600 337.00
20260322191700 338.70
20260322191800 344.50
20260322191900 343.50
20260322192000 350.00
20260322192100 358.40
20260322192200 366.50
20260322192300 374.30
20260322192400 370.70
20260322192500 364.80
20260322192600 364.80
20260322192700 371.40
20260322192800 367.00
20260322192900 375.60
20260322193000 374.10
20260322193100 369.20
20260322193200 370.10
20260322193300 365.50
20260322193400 359.50
20260322193500 356.30
20260322193600 353.20
20260322193700 353.70
20260322193800 346.40
20260322193900 346.30
20260322194000 337.00
20260322194100 342.10
20260322194200 345.70
20260322194300 342.50
20260322194400 345.30
20260322194500 343.30
20260322194600 346.00
20260322194700 348.20
20260322194800 348.90
20260322194900 345.90
20260322195000 358.40
20260322195100 355.70
20260322195200 357.70
20260322195300 367.20
20260322195400 368.70
20260322195500 366.60
20260322195600 363.20
20260322195700 371.60
20260322195800 378.00
20260322195900 382.40
20260322200000 368.90
20260322200100 375.10
20260322200200 375.50
20260322200300 379.40
20260322200400 379.60
20260322200500 376.60
20260322200600 372.20
20260322200700 367.80
20260322200800 360.80
20260322200900 357.60
20260322201000 -777.0
20260322201100 357.50
20260322201200 366.80
20260322201300 365.20
20260322201400 366.00
20260322201500 361.20
20260322201600 359.00
20260322201700 349.30
20260322201800 355.60
20260322201900 355.80
20260322202000 349.50
20260322202100 353.50
20260322202200 359.90
20260322202300 363.20
20260322202400 366.60
20260322202500 371.20
20260322202600 370.80
20260322202700 365.70
20260322202800 358.40
20260322202900 361.30
20260322203000 366.60
20260322203100 376.10
20260322203200 368.90
20260322203300 370.10
20260322203400 370.40
20260322203500 375.30
20260322203600 362.80
20260322203700 351.40
20260322203800 352.70
20260322203900 350.70
20260322204000 353.50
20260322204100 354.90
20260322204200 356.00
20260322204300 346.90
20260322204400 343.90
20260322204500 333.20
20260322204600 326.70
20260322204700 337.40
20260322204800 336.40
20260322204900 333.00
20260322205000 334.30
20260322205100 341.40
20260322205200 338.00
20260322205300 339.70
20260322205400 335.50
20260322205500 322.30
20260322205600 326.20
20260322205700 316.20
20260322205800 331.50
20260322205900 332.30
20260322210000 352.80
20260322210100 350.20
20260322210200 355.40
20260322210300 356.50
20260322210400 355.00
20260322210500 353.50
20260322210600 355.70
20260322210700 360.70
20260322210800 360.00
20260322210900 366.10
20260322211000 385.10
20260322211100 383.30
20260322211200 382.00
20260322211300 382.00
20260322211400 373.10
20260322211500 364.80
20260322211600 363.60
20260322211700 360.30
20260322211800 362.30
20260322211900 379.00
20260322212000 374.50
20260322212100 374.70
20260322212200 372.90
20260322212300 382.50
20260322212400 370.60
20260322212500 372.90
20260322212600 375.40
20260322212700 380.60
20260322212800 390.60
20260322212900 397.30
20260322213000 403.30
20260322213100 415.20
20260322213200 414.00
20260322213300 410.30
20260322213400 411.70
20260322213500 406.30
20260322213600 402.20
20260322213700 409.80
20260322213800 399.50
20260322213900 401.30
20260322214000 398.80
20260322214100 390.00
20260322214200 381.40
20260322214300 377.00
20260322214400 387.40
20260322214500 382.00
20260322214600 381.40
20260322214700 378.80
20260322214800 374.50
20260322214900 369.30
20260322215000 373.20
20260322215100 378.00
20260322215200 378.20
20260322215300 385.10
20260322215400 382.30
20260322215500 386.20
20260322215600 385.90
20260322215700 371.20
20260322215800 380.30
20260322215900 378.40
20260322220000 376.30
20260322220100 364.90
20260322220200 366.60
20260322220300 364.30
20260322220400 361.30
20260322220500 359.70
20260322220600 355.70
20260322220700 349.80
20260322220800 345.30
20260322220900 343.70
20260322221000 343.70
20260322221100 345.10
20260322221200 344.10
20260322221300 340.60
20260322221400 340.40
20260322221500 339.30
20260322221600 351.60
20260322221700 340.30
20260322221800 333.90
20260322221900 329.10
20260322222000 325.40
20260322222100 332.00
20260322222200 334.80
20260322222300 328.50
20260322222400 318.60
20260322222500 311.10
20260322222600 308.60
20260322222700 299.00
20260322222800 297.00
20260322222900 293.40
20260322223000 288.60
20260322223100 284.20
20260322223200 280.50
20260322223300 279.60
20260322223400 283.50
20260322223500 290.40
20260322223600 287.50
20260322223700 288.20
20260322223800 286.90
20260322223900 293.10
20260322224000 294.90
20260322224100 289.80
20260322224200 291.80
20260322224300 293.40
20260322224400 291.40
20260322224500 294.90
20260322224600 300.10
20260322224700 304.50
20260322224800 300.60
20260322224900 301.50
20260322225000 300.10
20260322225100 305.00
20260322225200 305.10
20260322225300 310.90
20260322225400 310.40
20260322225500 316.90
20260322225600 327.90
20260322225700 326.70
20260322225800 327.30
20260322225900 323.70
20260322230000 326.50
20260322230100 320.50
20260322230200 327.50
20260322230300 331.70
20260322230400 333.60
20260322230500 332.70
20260322230600 328.90
20260322230700 330.40
20260322230800 334.60
20260322230900 331.90
20260322231000 328.10
20260322231100 325.40
20260322231200 323.70
20260322231300 327.40
20260322231400 328.70
20260322231500 330.90
20260322231600 331.40
20260322231700 328.10
20260322231800 327.90
20260322231900 323.00
20260322232000 317.70
20260322232100 317.10
20260322232200 316.90
20260322232300 320.00
20260322232400 323.00
20260322232500 319.70
20260322232600 329.90
20260322232700 331.20
20260322232800 334.80
20260322232900 340.80
20260322233000 342.20
20260322233100 347.00
20260322233200 349.20
20260322233300 347.90
20260322233400 348.10
20260322233500 355.10
20260322233600 359.40
20260322233700 350.00
20260322233800 350.80
20260322233900 346.50
20260322234000 350.70
20260322234100 351.10
20260322234200 356.10
20260322234300 351.70
20260322234400 350.70
20260322234500 354.00
20260322234600 356.70
20260322234700 359.10
20260322234800 362.40
20260322234900 365.90
20260322235000 368.90
20260322235100 371.40
20260322235200 370.50
20260322235300 367.40
20260322235400 359.50
20260322235500 371.60
20260322235600 375.50
20260322235700 385.40
20260322235800 394.90
20260322235900 394.90
20260322240000 383.40