#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260325000100 405.80
20260325000200 411.20
20260325000300 417.90
20260325000400 419.30
20260325000500 423.30
20260325000600 420.00
20260325000700 419.30
20260325000800 418.60
20260325000900 422.40
20260325001000 416.70
20260325001100 421.60
20260325001200 421.40
20260325001300 423.80
20260325001400 433.50
20260325001500 437.80
20260325001600 437.80
20260325001700 434.60
20260325001800 427.60
20260325001900 427.10
20260325002000 423.60
20260325002100 435.10
20260325002200 436.20
20260325002300 438.60
20260325002400 438.80
20260325002500 438.80
20260325002600 433.30
20260325002700 436.80
20260325002800 438.20
20260325002900 -777.0
20260325003000 438.60
20260325003100 437.20
20260325003200 438.80
20260325003300 451.00
20260325003400 451.00
20260325003500 454.60
20260325003600 460.40
20260325003700 452.70
20260325003800 460.50
20260325003900 462.80
20260325004000 461.40
20260325004100 463.00
20260325004200 453.00
20260325004300 445.10
20260325004400 442.90
20260325004500 441.00
20260325004600 444.50
20260325004700 439.70
20260325004800 437.80
20260325004900 437.50
20260325005000 432.50
20260325005100 433.00
20260325005200 440.20
20260325005300 444.00
20260325005400 442.40
20260325005500 443.70
20260325005600 444.80
20260325005700 443.80
20260325005800 456.70
20260325005900 458.10
20260325010000 463.30
20260325010100 462.80
20260325010200 462.80
20260325010300 470.40
20260325010400 470.00
20260325010500 483.00
20260325010600 480.60
20260325010700 473.60
20260325010800 469.30
20260325010900 470.40
20260325011000 473.60
20260325011100 476.10
20260325011200 474.60
20260325011300 476.10
20260325011400 473.00
20260325011500 469.10
20260325011600 478.90
20260325011700 481.50
20260325011800 472.30
20260325011900 473.60
20260325012000 473.30
20260325012100 473.10
20260325012200 482.20
20260325012300 484.10
20260325012400 484.30
20260325012500 476.60
20260325012600 475.10
20260325012700 476.10
20260325012800 472.10
20260325012900 467.30
20260325013000 466.40
20260325013100 461.30
20260325013200 460.70
20260325013300 461.70
20260325013400 464.20
20260325013500 461.10
20260325013600 458.80
20260325013700 455.50
20260325013800 455.30
20260325013900 451.20
20260325014000 453.20
20260325014100 454.50
20260325014200 450.30
20260325014300 449.30
20260325014400 453.60
20260325014500 454.40
20260325014600 459.50
20260325014700 456.70
20260325014800 462.80
20260325014900 462.80
20260325015000 458.80
20260325015100 451.70
20260325015200 455.30
20260325015300 454.10
20260325015400 461.60
20260325015500 462.60
20260325015600 461.70
20260325015700 454.40
20260325015800 454.10
20260325015900 446.50
20260325020000 446.20
20260325020100 453.90
20260325020200 455.80
20260325020300 452.30
20260325020400 451.20
20260325020500 460.90
20260325020600 470.10
20260325020700 472.50
20260325020800 461.80
20260325020900 456.70
20260325021000 450.00
20260325021100 446.70
20260325021200 447.70
20260325021300 440.80
20260325021400 449.60
20260325021500 445.70
20260325021600 439.20
20260325021700 440.20
20260325021800 440.50
20260325021900 439.10
20260325022000 433.30
20260325022100 431.80
20260325022200 436.50
20260325022300 428.40
20260325022400 431.20
20260325022500 437.30
20260325022600 440.80
20260325022700 440.50
20260325022800 452.10
20260325022900 446.60
20260325023000 446.20
20260325023100 450.70
20260325023200 444.00
20260325023300 441.90
20260325023400 444.30
20260325023500 441.50
20260325023600 446.20
20260325023700 447.70
20260325023800 452.30
20260325023900 455.30
20260325024000 457.10
20260325024100 463.30
20260325024200 463.80
20260325024300 465.90
20260325024400 468.60
20260325024500 468.10
20260325024600 458.30
20260325024700 460.60
20260325024800 461.30
20260325024900 459.80
20260325025000 454.50
20260325025100 452.70
20260325025200 447.80
20260325025300 450.30
20260325025400 445.00
20260325025500 450.10
20260325025600 444.00
20260325025700 442.20
20260325025800 439.40
20260325025900 446.30
20260325030000 445.80
20260325030100 454.10
20260325030200 455.50
20260325030300 455.80
20260325030400 456.40
20260325030500 461.40
20260325030600 463.30
20260325030700 460.50
20260325030800 463.00
20260325030900 460.50
20260325031000 463.40
20260325031100 461.10
20260325031200 464.50
20260325031300 457.90
20260325031400 457.10
20260325031500 457.10
20260325031600 457.90
20260325031700 458.30
20260325031800 460.50
20260325031900 462.60
20260325032000 463.80
20260325032100 458.10
20260325032200 453.20
20260325032300 452.90
20260325032400 454.50
20260325032500 452.30
20260325032600 455.50
20260325032700 455.50
20260325032800 461.90
20260325032900 463.40
20260325033000 473.00
20260325033100 469.90
20260325033200 469.60
20260325033300 471.80
20260325033400 468.20
20260325033500 475.30
20260325033600 483.20
20260325033700 492.50
20260325033800 490.30
20260325033900 495.80
20260325034000 492.30
20260325034100 497.70
20260325034200 493.10
20260325034300 496.40
20260325034400 485.60
20260325034500 479.40
20260325034600 480.40
20260325034700 476.60
20260325034800 479.20
20260325034900 481.50
20260325035000 474.10
20260325035100 474.80
20260325035200 476.60
20260325035300 477.30
20260325035400 479.80
20260325035500 469.10
20260325035600 473.80
20260325035700 475.30
20260325035800 481.10
20260325035900 479.60
20260325040000 481.10
20260325040100 486.40
20260325040200 487.70
20260325040300 488.80
20260325040400 480.90
20260325040500 485.60
20260325040600 484.00
20260325040700 475.00
20260325040800 474.50
20260325040900 471.90
20260325041000 469.10
20260325041100 477.10
20260325041200 484.00
20260325041300 483.20
20260325041400 486.60
20260325041500 487.70
20260325041600 478.60
20260325041700 473.60
20260325041800 479.60
20260325041900 484.50
20260325042000 483.80
20260325042100 482.20
20260325042200 492.00
20260325042300 488.80
20260325042400 497.50
20260325042500 504.40
20260325042600 494.40
20260325042700 486.40
20260325042800 489.90
20260325042900 496.10
20260325043000 499.40
20260325043100 -777.0
20260325043200 -777.0
20260325043300 -777.0
20260325043400 492.00
20260325043500 492.60
20260325043600 492.50
20260325043700 493.60
20260325043800 500.80
20260325043900 494.20
20260325044000 493.90
20260325044100 492.00
20260325044200 485.90
20260325044300 467.40
20260325044400 463.00
20260325044500 467.40
20260325044600 466.20
20260325044700 467.80
20260325044800 470.60
20260325044900 464.50
20260325045000 466.60
20260325045100 456.40
20260325045200 456.20
20260325045300 454.30
20260325045400 460.80
20260325045500 463.20
20260325045600 478.60
20260325045700 484.30
20260325045800 500.80
20260325045900 497.70
20260325050000 494.20
20260325050100 494.70
20260325050200 495.80
20260325050300 493.10
20260325050400 501.10
20260325050500 491.50
20260325050600 499.40
20260325050700 501.90
20260325050800 489.30
20260325050900 493.60
20260325051000 500.80
20260325051100 499.10
20260325051200 498.80
20260325051300 492.30
20260325051400 495.80
20260325051500 488.20
20260325051600 486.90
20260325051700 485.60
20260325051800 488.00
20260325051900 480.40
20260325052000 483.50
20260325052100 488.00
20260325052200 488.80
20260325052300 500.50
20260325052400 488.20
20260325052500 498.00
20260325052600 492.80
20260325052700 495.50
20260325052800 499.70
20260325052900 503.30
20260325053000 509.00
20260325053100 514.40
20260325053200 532.00
20260325053300 536.50
20260325053400 532.90
20260325053500 529.90
20260325053600 538.70
20260325053700 532.10
20260325053800 529.50
20260325053900 534.00
20260325054000 522.00
20260325054100 520.30
20260325054200 518.70
20260325054300 517.90
20260325054400 516.40
20260325054500 495.00
20260325054600 490.40
20260325054700 493.30
20260325054800 491.70
20260325054900 498.60
20260325055000 488.50
20260325055100 489.10
20260325055200 493.60
20260325055300 495.20
20260325055400 485.90
20260325055500 484.30
20260325055600 482.40
20260325055700 488.50
20260325055800 490.40
20260325055900 492.30
20260325060000 504.50
20260325060100 507.30
20260325060200 510.50
20260325060300 510.50
20260325060400 503.90
20260325060500 507.30
20260325060600 499.70
20260325060700 497.70
20260325060800 498.00
20260325060900 503.60
20260325061000 516.60
20260325061100 505.30
20260325061200 500.50
20260325061300 507.00
20260325061400 499.70
20260325061500 496.90
20260325061600 492.60
20260325061700 484.30
20260325061800 470.60
20260325061900 480.70
20260325062000 486.40
20260325062100 486.40
20260325062200 478.80
20260325062300 476.80
20260325062400 477.30
20260325062500 457.60
20260325062600 458.80
20260325062700 461.50
20260325062800 460.20
20260325062900 470.30
20260325063000 460.00
20260325063100 463.80
20260325063200 460.10
20260325063300 461.70
20260325063400 461.00
20260325063500 457.00
20260325063600 454.60
20260325063700 464.00
20260325063800 460.00
20260325063900 457.00
20260325064000 462.80
20260325064100 468.10
20260325064200 461.90
20260325064300 452.90
20260325064400 444.50
20260325064500 452.30
20260325064600 448.50
20260325064700 451.50
20260325064800 452.30
20260325064900 452.60
20260325065000 -777.0
20260325065100 454.40
20260325065200 459.40
20260325065300 451.10
20260325065400 457.20
20260325065500 459.50
20260325065600 460.70
20260325065700 461.70
20260325065800 467.60
20260325065900 472.80
20260325070000 478.00
20260325070100 476.30
20260325070200 485.10
20260325070300 496.40
20260325070400 487.90
20260325070500 487.50
20260325070600 492.80
20260325070700 487.20
20260325070800 497.50
20260325070900 499.70
20260325071000 491.20
20260325071100 494.70
20260325071200 499.40
20260325071300 491.20
20260325071400 503.00
20260325071500 499.70
20260325071600 506.50
20260325071700 506.70
20260325071800 507.00
20260325071900 510.80
20260325072000 511.10
20260325072100 507.00
20260325072200 510.80
20260325072300 505.30
20260325072400 502.50
20260325072500 502.80
20260325072600 500.80
20260325072700 491.20
20260325072800 491.40
20260325072900 491.70
20260325073000 493.90
20260325073100 494.70
20260325073200 491.40
20260325073300 483.50
20260325073400 476.90
20260325073500 485.30
20260325073600 478.60
20260325073700 479.60
20260325073800 489.80
20260325073900 498.60
20260325074000 501.10
20260325074100 501.40
20260325074200 504.20
20260325074300 504.70
20260325074400 497.70
20260325074500 486.90
20260325074600 485.60
20260325074700 493.10
20260325074800 500.50
20260325074900 506.70
20260325075000 505.60
20260325075100 508.70
20260325075200 501.10
20260325075300 495.30
20260325075400 490.10
20260325075500 491.50
20260325075600 492.00
20260325075700 477.60
20260325075800 468.10
20260325075900 474.30
20260325080000 477.00
20260325080100 482.40
20260325080200 490.90
20260325080300 486.70
20260325080400 482.50
20260325080500 481.20
20260325080600 487.20
20260325080700 499.10
20260325080800 496.10
20260325080900 495.00
20260325081000 499.10
20260325081100 508.50
20260325081200 516.10
20260325081300 517.20
20260325081400 519.10
20260325081500 529.20
20260325081600 527.30
20260325081700 522.30
20260325081800 509.00
20260325081900 516.40
20260325082000 514.30
20260325082100 514.30
20260325082200 520.60
20260325082300 532.40
20260325082400 540.00
20260325082500 532.70
20260325082600 533.60
20260325082700 546.60
20260325082800 549.20
20260325082900 560.60
20260325083000 541.90
20260325083100 539.80
20260325083200 541.90
20260325083300 544.00
20260325083400 537.40
20260325083500 548.30
20260325083600 551.60
20260325083700 550.40
20260325083800 552.60
20260325083900 540.30
20260325084000 544.90
20260325084100 551.20
20260325084200 550.10
20260325084300 546.90
20260325084400 532.00
20260325084500 550.90
20260325084600 559.30
20260325084700 561.10
20260325084800 575.00
20260325084900 586.20
20260325085000 585.00
20260325085100 584.90
20260325085200 587.10
20260325085300 577.80
20260325085400 600.60
20260325085500 594.00
20260325085600 582.70
20260325085700 592.30
20260325085800 593.70
20260325085900 597.90
20260325090000 590.00
20260325090100 588.80
20260325090200 597.00
20260325090300 595.60
20260325090400 591.10
20260325090500 597.60
20260325090600 588.10
20260325090700 590.70
20260325090800 602.70
20260325090900 600.30
20260325091000 612.20
20260325091100 610.90
20260325091200 608.40
20260325091300 606.40
20260325091400 603.30
20260325091500 602.00
20260325091600 602.60
20260325091700 597.30
20260325091800 592.70
20260325091900 603.70
20260325092000 606.40
20260325092100 607.80
20260325092200 593.00
20260325092300 589.10
20260325092400 590.40
20260325092500 593.00
20260325092600 601.00
20260325092700 614.00
20260325092800 609.50
20260325092900 615.40
20260325093000 609.90
20260325093100 617.50
20260325093200 614.30
20260325093300 606.00
20260325093400 605.40
20260325093500 599.00
20260325093600 617.50
20260325093700 619.70
20260325093800 625.00
20260325093900 603.30
20260325094000 593.70
20260325094100 587.80
20260325094200 576.20
20260325094300 588.20
20260325094400 588.20
20260325094500 588.20
20260325094600 582.40
20260325094700 584.90
20260325094800 592.30
20260325094900 593.00
20260325095000 591.00
20260325095100 568.60
20260325095200 569.80
20260325095300 593.00
20260325095400 597.90
20260325095500 593.30
20260325095600 592.00
20260325095700 591.00
20260325095800 600.30
20260325095900 600.30
20260325100000 596.00
20260325100100 593.00
20260325100200 595.60
20260325100300 595.30
20260325100400 595.60
20260325100500 583.00
20260325100600 591.40
20260325100700 595.30
20260325100800 583.70
20260325100900 576.40
20260325101000 577.80
20260325101100 559.50
20260325101200 561.10
20260325101300 552.30
20260325101400 552.00
20260325101500 554.40
20260325101600 559.40
20260325101700 557.70
20260325101800 552.60
20260325101900 556.60
20260325102000 558.10
20260325102100 558.70
20260325102200 565.40
20260325102300 569.70
20260325102400 566.70
20260325102500 575.00
20260325102600 585.90
20260325102700 584.00
20260325102800 604.00
20260325102900 602.60
20260325103000 610.80
20260325103100 591.70
20260325103200 593.70
20260325103300 592.00
20260325103400 595.00
20260325103500 595.00
20260325103600 585.60
20260325103700 586.60
20260325103800 586.80
20260325103900 588.50
20260325104000 585.60
20260325104100 568.20
20260325104200 580.00
20260325104300 568.50
20260325104400 567.40
20260325104500 574.60
20260325104600 580.90
20260325104700 580.00
20260325104800 577.40
20260325104900 571.90
20260325105000 573.40
20260325105100 588.40
20260325105200 589.80
20260325105300 580.50
20260325105400 577.10
20260325105500 569.50
20260325105600 568.60
20260325105700 562.30
20260325105800 565.30
20260325105900 553.70
20260325110000 542.60
20260325110100 541.60
20260325110200 538.00
20260325110300 543.20
20260325110400 534.20
20260325110500 541.00
20260325110600 532.30
20260325110700 531.70
20260325110800 530.00
20260325110900 528.50
20260325111000 535.90
20260325111100 538.40
20260325111200 532.90
20260325111300 522.70
20260325111400 526.10
20260325111500 525.40
20260325111600 529.70
20260325111700 532.30
20260325111800 534.20
20260325111900 540.00
20260325112000 530.10
20260325112100 542.30
20260325112200 542.70
20260325112300 543.90
20260325112400 539.60
20260325112500 537.50
20260325112600 535.20
20260325112700 523.00
20260325112800 528.90
20260325112900 526.60
20260325113000 527.30
20260325113100 528.90
20260325113200 528.90
20260325113300 530.40
20260325113400 531.40
20260325113500 531.70
20260325113600 529.60
20260325113700 526.10
20260325113800 529.50
20260325113900 536.40
20260325114000 527.60
20260325114100 531.40
20260325114200 544.90
20260325114300 534.50
20260325114400 538.80
20260325114500 539.90
20260325114600 531.70
20260325114700 527.70
20260325114800 526.10
20260325114900 522.50
20260325115000 522.80
20260325115100 516.40
20260325115200 512.20
20260325115300 508.80
20260325115400 507.90
20260325115500 512.80
20260325115600 509.40
20260325115700 500.80
20260325115800 514.90
20260325115900 509.90
20260325120000 514.90
20260325120100 512.80
20260325120200 525.50
20260325120300 527.30
20260325120400 521.80
20260325120500 525.50
20260325120600 525.50
20260325120700 520.00
20260325120800 514.60
20260325120900 517.80
20260325121000 520.50
20260325121100 519.40
20260325121200 521.80
20260325121300 516.00
20260325121400 525.20
20260325121500 516.70
20260325121600 513.40
20260325121700 511.70
20260325121800 509.60
20260325121900 505.00
20260325122000 505.30
20260325122100 505.30
20260325122200 514.00
20260325122300 510.20
20260325122400 512.30
20260325122500 512.50
20260325122600 508.70
20260325122700 508.80
20260325122800 503.60
20260325122900 501.10
20260325123000 493.60
20260325123100 495.00
20260325123200 493.40
20260325123300 495.80
20260325123400 508.20
20260325123500 512.20
20260325123600 512.20
20260325123700 518.80
20260325123800 519.70
20260325123900 517.30
20260325124000 514.30
20260325124100 511.90
20260325124200 506.80
20260325124300 513.70
20260325124400 515.80
20260325124500 515.20
20260325124600 519.40
20260325124700 516.40
20260325124800 511.10
20260325124900 507.60
20260325125000 508.20
20260325125100 511.10
20260325125200 501.90
20260325125300 496.90
20260325125400 498.80
20260325125500 502.20
20260325125600 513.40
20260325125700 518.70
20260325125800 519.70
20260325125900 512.20
20260325130000 504.70
20260325130100 502.20
20260325130200 496.90
20260325130300 509.00
20260325130400 511.10
20260325130500 506.40
20260325130600 495.30
20260325130700 493.90
20260325130800 503.30
20260325130900 498.60
20260325131000 488.20
20260325131100 485.60
20260325131200 474.30
20260325131300 482.20
20260325131400 481.90
20260325131500 483.80
20260325131600 484.30
20260325131700 490.40
20260325131800 483.20
20260325131900 492.30
20260325132000 496.60
20260325132100 502.50
20260325132200 504.40
20260325132300 498.30
20260325132400 500.20
20260325132500 507.30
20260325132600 515.50
20260325132700 523.60
20260325132800 528.20
20260325132900 524.80
20260325133000 524.50
20260325133100 524.80
20260325133200 515.80
20260325133300 514.30
20260325133400 502.80
20260325133500 498.00
20260325133600 502.50
20260325133700 502.20
20260325133800 500.80
20260325133900 504.70
20260325134000 505.00
20260325134100 502.20
20260325134200 498.60
20260325134300 499.40
20260325134400 499.40
20260325134500 496.40
20260325134600 492.60
20260325134700 499.10
20260325134800 493.90
20260325134900 498.30
20260325135000 497.70
20260325135100 506.20
20260325135200 500.00
20260325135300 507.00
20260325135400 506.20
20260325135500 510.20
20260325135600 507.00
20260325135700 515.50
20260325135800 519.70
20260325135900 525.50
20260325140000 534.50
20260325140100 555.40
20260325140200 557.10
20260325140300 568.70
20260325140400 586.50
20260325140500 581.80
20260325140600 584.90
20260325140700 574.60
20260325140800 579.30
20260325140900 577.30
20260325141000 580.50
20260325141100 567.70
20260325141200 552.40
20260325141300 546.40
20260325141400 539.00
20260325141500 542.30
20260325141600 537.40
20260325141700 530.40
20260325141800 518.50
20260325141900 520.80
20260325142000 526.30
20260325142100 515.50
20260325142200 512.20
20260325142300 521.50
20260325142400 513.70
20260325142500 514.00
20260325142600 511.40
20260325142700 522.10
20260325142800 523.60
20260325142900 528.60
20260325143000 525.50
20260325143100 530.40
20260325143200 531.10
20260325143300 540.00
20260325143400 522.50
20260325143500 528.60
20260325143600 528.30
20260325143700 542.70
20260325143800 538.30
20260325143900 537.70
20260325144000 533.20
20260325144100 534.90
20260325144200 540.90
20260325144300 535.80
20260325144400 524.90
20260325144500 523.30
20260325144600 529.50
20260325144700 531.70
20260325144800 528.30
20260325144900 538.40
20260325145000 533.40
20260325145100 532.90
20260325145200 525.20
20260325145300 534.20
20260325145400 538.30
20260325145500 536.20
20260325145600 541.60
20260325145700 543.90
20260325145800 544.30
20260325145900 557.70
20260325150000 559.00
20260325150100 548.00
20260325150200 539.60
20260325150300 526.10
20260325150400 536.20
20260325150500 533.60
20260325150600 535.80
20260325150700 539.40
20260325150800 529.50
20260325150900 526.30
20260325151000 532.60
20260325151100 520.00
20260325151200 520.60
20260325151300 521.20
20260325151400 514.90
20260325151500 520.00
20260325151600 528.90
20260325151700 536.20
20260325151800 538.10
20260325151900 534.00
20260325152000 534.90
20260325152100 532.60
20260325152200 535.20
20260325152300 535.50
20260325152400 540.30
20260325152500 543.20
20260325152600 549.80
20260325152700 541.00
20260325152800 546.60
20260325152900 543.30
20260325153000 524.60
20260325153100 523.60
20260325153200 523.10
20260325153300 537.40
20260325153400 546.90
20260325153500 546.60
20260325153600 552.40
20260325153700 557.90
20260325153800 563.70
20260325153900 569.20
20260325154000 570.70
20260325154100 582.70
20260325154200 600.30
20260325154300 605.00
20260325154400 612.60
20260325154500 607.40
20260325154600 615.80
20260325154700 606.00
20260325154800 599.30
20260325154900 591.00
20260325155000 603.70
20260325155100 589.70
20260325155200 549.00
20260325155300 551.50
20260325155400 541.30
20260325155500 537.80
20260325155600 511.90
20260325155700 501.90
20260325155800 495.00
20260325155900 502.20
20260325160000 500.20
20260325160100 -777.0
20260325160200 506.50
20260325160300 499.40
20260325160400 507.90
20260325160500 508.50
20260325160600 495.50
20260325160700 507.90
20260325160800 501.60
20260325160900 500.50
20260325161000 506.50
20260325161100 497.70
20260325161200 513.10
20260325161300 510.20
20260325161400 511.40
20260325161500 515.20
20260325161600 526.10
20260325161700 517.90
20260325161800 527.90
20260325161900 515.80
20260325162000 512.50
20260325162100 512.20
20260325162200 508.50
20260325162300 509.00
20260325162400 509.30
20260325162500 520.90
20260325162600 529.20
20260325162700 525.80
20260325162800 513.20
20260325162900 517.00
20260325163000 499.70
20260325163100 494.20
20260325163200 500.50
20260325163300 502.20
20260325163400 510.80
20260325163500 522.30
20260325163600 528.00
20260325163700 546.00
20260325163800 556.50
20260325163900 555.70
20260325164000 557.70
20260325164100 534.60
20260325164200 535.80
20260325164300 540.60
20260325164400 541.30
20260325164500 560.30
20260325164600 558.20
20260325164700 562.00
20260325164800 564.60
20260325164900 571.20
20260325165000 570.70
20260325165100 561.60
20260325165200 561.40
20260325165300 537.40
20260325165400 544.90
20260325165500 544.50
20260325165600 561.40
20260325165700 565.60
20260325165800 566.80
20260325165900 570.30
20260325170000 564.00
20260325170100 571.80
20260325170200 579.90
20260325170300 570.00
20260325170400 572.20
20260325170500 553.00
20260325170600 557.60
20260325170700 568.50
20260325170800 577.40
20260325170900 578.60
20260325171000 572.20
20260325171100 576.20
20260325171200 575.50
20260325171300 576.20
20260325171400 583.40
20260325171500 584.60
20260325171600 582.40
20260325171700 580.50
20260325171800 590.10
20260325171900 600.60
20260325172000 604.30
20260325172100 595.30
20260325172200 596.00
20260325172300 605.00
20260325172400 601.30
20260325172500 601.30
20260325172600 584.30
20260325172700 579.20
20260325172800 579.20
20260325172900 573.40
20260325173000 585.00
20260325173100 572.90
20260325173200 570.10
20260325173300 568.50
20260325173400 558.40
20260325173500 569.10
20260325173600 588.20
20260325173700 583.70
20260325173800 579.60
20260325173900 580.90
20260325174000 596.60
20260325174100 605.40
20260325174200 606.00
20260325174300 622.20
20260325174400 629.10
20260325174500 624.30
20260325174600 629.50
20260325174700 635.10
20260325174800 628.70
20260325174900 623.90
20260325175000 620.40
20260325175100 611.60
20260325175200 608.50
20260325175300 603.00
20260325175400 590.70
20260325175500 567.40
20260325175600 557.60
20260325175700 551.30
20260325175800 538.10
20260325175900 539.10
20260325180000 542.60
20260325180100 538.80
20260325180200 547.50
20260325180300 545.50
20260325180400 544.60
20260325180500 541.20
20260325180600 546.20
20260325180700 544.80
20260325180800 547.20
20260325180900 557.10
20260325181000 570.40
20260325181100 577.70
20260325181200 594.60
20260325181300 599.60
20260325181400 597.00
20260325181500 600.00
20260325181600 605.40
20260325181700 588.80
20260325181800 593.30
20260325181900 602.60
20260325182000 604.30
20260325182100 606.70
20260325182200 618.60
20260325182300 605.00
20260325182400 592.00
20260325182500 605.70
20260325182600 610.90
20260325182700 611.90
20260325182800 619.30
20260325182900 621.50
20260325183000 623.00
20260325183100 626.20
20260325183200 638.50
20260325183300 634.20
20260325183400 629.40
20260325183500 630.90
20260325183600 638.00
20260325183700 626.90
20260325183800 650.50
20260325183900 646.50
20260325184000 640.70
20260325184100 628.00
20260325184200 637.30
20260325184300 639.20
20260325184400 650.10
20260325184500 648.50
20260325184600 653.20
20260325184700 630.90
20260325184800 644.60
20260325184900 630.90
20260325185000 636.50
20260325185100 637.50
20260325185200 662.50
20260325185300 663.70
20260325185400 682.40
20260325185500 686.50
20260325185600 688.10
20260325185700 674.00
20260325185800 670.70
20260325185900 655.10
20260325190000 645.80
20260325190100 638.50
20260325190200 654.00
20260325190300 663.10
20260325190400 663.30
20260325190500 660.20
20260325190600 647.20
20260325190700 639.80
20260325190800 629.50
20260325190900 621.80
20260325191000 606.40
20260325191100 610.80
20260325191200 603.70
20260325191300 586.80
20260325191400 586.20
20260325191500 570.70
20260325191600 574.30
20260325191700 571.30
20260325191800 569.50
20260325191900 578.50
20260325192000 579.90
20260325192100 584.00
20260325192200 577.80
20260325192300 574.00
20260325192400 581.80
20260325192500 593.70
20260325192600 593.30
20260325192700 590.40
20260325192800 601.60
20260325192900 601.30
20260325193000 608.80
20260325193100 611.20
20260325193200 615.40
20260325193300 617.50
20260325193400 605.70
20260325193500 591.70
20260325193600 584.90
20260325193700 596.30
20260325193800 604.70
20260325193900 618.20
20260325194000 620.80
20260325194100 620.80
20260325194200 632.10
20260325194300 617.90
20260325194400 623.60
20260325194500 642.60
20260325194600 642.20
20260325194700 654.50
20260325194800 654.20
20260325194900 662.90
20260325195000 671.90
20260325195100 674.40
20260325195200 665.10
20260325195300 665.90
20260325195400 653.60
20260325195500 647.80
20260325195600 629.40
20260325195700 626.60
20260325195800 644.20
20260325195900 644.60
20260325200000 622.90
20260325200100 612.60
20260325200200 595.30
20260325200300 590.40
20260325200400 582.40
20260325200500 572.20
20260325200600 574.90
20260325200700 570.00
20260325200800 564.90
20260325200900 559.80
20260325201000 564.00
20260325201100 568.80
20260325201200 568.80
20260325201300 565.00
20260325201400 566.70
20260325201500 574.30
20260325201600 575.20
20260325201700 591.10
20260325201800 588.70
20260325201900 587.20
20260325202000 591.70
20260325202100 601.30
20260325202200 595.00
20260325202300 601.00
20260325202400 589.40
20260325202500 590.70
20260325202600 601.00
20260325202700 605.70
20260325202800 606.70
20260325202900 617.10
20260325203000 608.80
20260325203100 622.90
20260325203200 615.40
20260325203300 614.30
20260325203400 615.70
20260325203500 611.90
20260325203600 607.40
20260325203700 607.80
20260325203800 615.10
20260325203900 602.30
20260325204000 601.60
20260325204100 601.60
20260325204200 586.50
20260325204300 583.00
20260325204400 579.80
20260325204500 577.10
20260325204600 560.50
20260325204700 564.30
20260325204800 570.70
20260325204900 575.60
20260325205000 576.50
20260325205100 555.10
20260325205200 570.60
20260325205300 571.50
20260325205400 596.00
20260325205500 590.40
20260325205600 558.20
20260325205700 547.50
20260325205800 548.00
20260325205900 546.60
20260325210000 546.90
20260325210100 548.30
20260325210200 544.30
20260325210300 558.20
20260325210400 549.60
20260325210500 555.70
20260325210600 576.50
20260325210700 575.20
20260325210800 574.20
20260325210900 559.60
20260325211000 560.60
20260325211100 563.20
20260325211200 573.80
20260325211300 584.30
20260325211400 572.70
20260325211500 577.40
20260325211600 577.40
20260325211700 584.30
20260325211800 576.50
20260325211900 573.10
20260325212000 575.80
20260325212100 567.00
20260325212200 575.00
20260325212300 561.40
20260325212400 566.60
20260325212500 567.60
20260325212600 570.60
20260325212700 580.80
20260325212800 582.00
20260325212900 580.10
20260325213000 579.90
20260325213100 586.80
20260325213200 599.30
20260325213300 593.60
20260325213400 602.60
20260325213500 594.30
20260325213600 580.90
20260325213700 582.70
20260325213800 592.40
20260325213900 592.40
20260325214000 602.30
20260325214100 600.60
20260325214200 586.60
20260325214300 573.80
20260325214400 576.70
20260325214500 568.60
20260325214600 571.20
20260325214700 544.50
20260325214800 532.90
20260325214900 518.80
20260325215000 525.50
20260325215100 527.40
20260325215200 532.70
20260325215300 537.10
20260325215400 538.30
20260325215500 526.90
20260325215600 526.40
20260325215700 539.30
20260325215800 544.60
20260325215900 556.70
20260325220000 568.40
20260325220100 560.50
20260325220200 574.30
20260325220300 593.30
20260325220400 595.60
20260325220500 594.30
20260325220600 594.00
20260325220700 590.70
20260325220800 586.80
20260325220900 595.30
20260325221000 593.30
20260325221100 579.20
20260325221200 579.90
20260325221300 572.80
20260325221400 565.30
20260325221500 567.00
20260325221600 562.30
20260325221700 566.40
20260325221800 561.90
20260325221900 561.60
20260325222000 568.00
20260325222100 574.90
20260325222200 567.60
20260325222300 572.10
20260325222400 564.10
20260325222500 570.60
20260325222600 567.40
20260325222700 566.50
20260325222800 571.50
20260325222900 570.30
20260325223000 577.40
20260325223100 578.30
20260325223200 586.20
20260325223300 584.00
20260325223400 574.60
20260325223500 567.40
20260325223600 563.00
20260325223700 534.20
20260325223800 526.10
20260325223900 541.20
20260325224000 547.00
20260325224100 545.90
20260325224200 548.00
20260325224300 545.10
20260325224400 553.40
20260325224500 548.60
20260325224600 538.10
20260325224700 517.50
20260325224800 514.60
20260325224900 515.20
20260325225000 517.90
20260325225100 527.40
20260325225200 531.40
20260325225300 530.70
20260325225400 526.20
20260325225500 532.40
20260325225600 533.60
20260325225700 531.60
20260325225800 534.50
20260325225900 523.30
20260325230000 530.40
20260325230100 535.80
20260325230200 550.60
20260325230300 553.50
20260325230400 564.90
20260325230500 544.90
20260325230600 539.70
20260325230700 546.40
20260325230800 549.20
20260325230900 549.30
20260325231000 537.50
20260325231100 522.10
20260325231200 520.90
20260325231300 526.40
20260325231400 528.10
20260325231500 523.90
20260325231600 529.50
20260325231700 520.00
20260325231800 509.40
20260325231900 498.30
20260325232000 502.80
20260325232100 501.60
20260325232200 483.80
20260325232300 486.70
20260325232400 481.50
20260325232500 495.20
20260325232600 498.30
20260325232700 500.80
20260325232800 497.50
20260325232900 500.80
20260325233000 493.60
20260325233100 492.80
20260325233200 511.60
20260325233300 516.70
20260325233400 509.30
20260325233500 510.80
20260325233600 511.40
20260325233700 523.30
20260325233800 519.40
20260325233900 516.40
20260325234000 519.70
20260325234100 526.10
20260325234200 521.80
20260325234300 517.20
20260325234400 521.50
20260325234500 522.00
20260325234600 517.00
20260325234700 496.90
20260325234800 499.40
20260325234900 506.50
20260325235000 507.60
20260325235100 499.10
20260325235200 497.50
20260325235300 494.20
20260325235400 494.70
20260325235500 496.90
20260325235600 498.00
20260325235700 501.60
20260325235800 498.30
20260325235900 498.80
20260325240000 511.90