#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260327000100 502.80
20260327000200 505.90
20260327000300 503.90
20260327000400 489.60
20260327000500 497.70
20260327000600 505.90
20260327000700 509.90
20260327000800 513.70
20260327000900 504.20
20260327001000 507.30
20260327001100 504.70
20260327001200 504.70
20260327001300 500.20
20260327001400 497.20
20260327001500 500.80
20260327001600 507.60
20260327001700 515.20
20260327001800 510.80
20260327001900 515.50
20260327002000 509.90
20260327002100 501.10
20260327002200 507.60
20260327002300 506.70
20260327002400 510.50
20260327002500 510.80
20260327002600 511.40
20260327002700 514.60
20260327002800 512.50
20260327002900 504.20
20260327003000 500.80
20260327003100 503.90
20260327003200 490.10
20260327003300 492.30
20260327003400 496.40
20260327003500 487.20
20260327003600 493.60
20260327003700 489.30
20260327003800 487.40
20260327003900 484.80
20260327004000 477.30
20260327004100 481.10
20260327004200 483.50
20260327004300 493.10
20260327004400 491.20
20260327004500 487.70
20260327004600 474.80
20260327004700 478.30
20260327004800 492.80
20260327004900 491.20
20260327005000 499.70
20260327005100 493.60
20260327005200 494.20
20260327005300 495.80
20260327005400 498.60
20260327005500 501.10
20260327005600 497.70
20260327005700 491.50
20260327005800 490.70
20260327005900 493.60
20260327010000 497.20
20260327010100 508.50
20260327010200 512.30
20260327010300 503.00
20260327010400 495.80
20260327010500 501.90
20260327010600 501.90
20260327010700 496.10
20260327010800 504.50
20260327010900 506.80
20260327011000 508.20
20260327011100 514.90
20260327011200 524.20
20260327011300 506.20
20260327011400 508.20
20260327011500 500.00
20260327011600 494.20
20260327011700 495.30
20260327011800 501.40
20260327011900 499.40
20260327012000 494.70
20260327012100 495.30
20260327012200 501.10
20260327012300 488.20
20260327012400 488.50
20260327012500 -777.0
20260327012600 488.50
20260327012700 498.00
20260327012800 489.60
20260327012900 501.40
20260327013000 501.10
20260327013100 499.40
20260327013200 497.70
20260327013300 497.70
20260327013400 495.50
20260327013500 501.90
20260327013600 474.80
20260327013700 473.60
20260327013800 468.60
20260327013900 486.40
20260327014000 482.80
20260327014100 485.20
20260327014200 485.90
20260327014300 487.50
20260327014400 489.60
20260327014500 490.10
20260327014600 496.10
20260327014700 494.40
20260327014800 492.00
20260327014900 480.70
20260327015000 470.40
20260327015100 484.20
20260327015200 486.40
20260327015300 478.10
20260327015400 472.30
20260327015500 473.60
20260327015600 473.60
20260327015700 467.80
20260327015800 469.30
20260327015900 466.60
20260327020000 465.10
20260327020100 472.10
20260327020200 478.60
20260327020300 481.70
20260327020400 487.70
20260327020500 496.30
20260327020600 489.30
20260327020700 492.50
20260327020800 496.60
20260327020900 487.20
20260327021000 488.50
20260327021100 483.00
20260327021200 492.50
20260327021300 494.70
20260327021400 480.90
20260327021500 479.40
20260327021600 477.30
20260327021700 476.00
20260327021800 465.90
20260327021900 470.00
20260327022000 461.40
20260327022100 457.80
20260327022200 466.40
20260327022300 466.90
20260327022400 476.30
20260327022500 478.10
20260327022600 474.30
20260327022700 470.60
20260327022800 467.90
20260327022900 479.10
20260327023000 477.30
20260327023100 479.10
20260327023200 472.50
20260327023300 478.30
20260327023400 468.80
20260327023500 480.10
20260327023600 471.50
20260327023700 465.20
20260327023800 457.10
20260327023900 451.20
20260327024000 455.40
20260327024100 467.70
20260327024200 460.20
20260327024300 456.70
20260327024400 453.90
20260327024500 463.00
20260327024600 468.90
20260327024700 477.60
20260327024800 475.80
20260327024900 475.00
20260327025000 482.00
20260327025100 482.20
20260327025200 476.30
20260327025300 473.60
20260327025400 467.70
20260327025500 482.70
20260327025600 475.60
20260327025700 486.70
20260327025800 487.40
20260327025900 492.30
20260327030000 481.20
20260327030100 482.00
20260327030200 482.70
20260327030300 485.90
20260327030400 485.30
20260327030500 491.20
20260327030600 492.20
20260327030700 500.80
20260327030800 509.90
20260327030900 507.90
20260327031000 493.10
20260327031100 500.00
20260327031200 489.30
20260327031300 489.80
20260327031400 490.40
20260327031500 496.10
20260327031600 496.60
20260327031700 468.80
20260327031800 464.50
20260327031900 471.50
20260327032000 476.10
20260327032100 477.10
20260327032200 476.00
20260327032300 466.20
20260327032400 479.20
20260327032500 489.00
20260327032600 494.40
20260327032700 486.40
20260327032800 496.40
20260327032900 500.50
20260327033000 494.20
20260327033100 489.80
20260327033200 490.90
20260327033300 496.10
20260327033400 499.70
20260327033500 497.50
20260327033600 493.90
20260327033700 509.30
20260327033800 517.00
20260327033900 520.00
20260327034000 522.40
20260327034100 507.90
20260327034200 527.00
20260327034300 514.30
20260327034400 501.40
20260327034500 499.10
20260327034600 500.20
20260327034700 489.90
20260327034800 493.10
20260327034900 486.10
20260327035000 484.80
20260327035100 479.40
20260327035200 471.80
20260327035300 467.00
20260327035400 462.30
20260327035500 459.50
20260327035600 459.40
20260327035700 453.60
20260327035800 468.40
20260327035900 463.20
20260327040000 474.10
20260327040100 470.10
20260327040200 473.60
20260327040300 461.80
20260327040400 467.70
20260327040500 465.10
20260327040600 473.80
20260327040700 462.30
20260327040800 474.60
20260327040900 469.10
20260327041000 470.10
20260327041100 474.80
20260327041200 471.30
20260327041300 473.40
20260327041400 482.20
20260327041500 484.00
20260327041600 488.20
20260327041700 489.10
20260327041800 493.10
20260327041900 480.70
20260327042000 480.40
20260327042100 469.10
20260327042200 472.30
20260327042300 467.00
20260327042400 471.60
20260327042500 470.60
20260327042600 468.60
20260327042700 472.70
20260327042800 462.30
20260327042900 471.00
20260327043000 469.90
20260327043100 467.60
20260327043200 476.30
20260327043300 471.10
20260327043400 479.40
20260327043500 485.40
20260327043600 486.40
20260327043700 492.00
20260327043800 494.70
20260327043900 498.60
20260327044000 500.20
20260327044100 489.10
20260327044200 498.00
20260327044300 489.80
20260327044400 488.50
20260327044500 490.10
20260327044600 485.30
20260327044700 475.80
20260327044800 479.90
20260327044900 482.80
20260327045000 492.00
20260327045100 497.20
20260327045200 501.60
20260327045300 505.60
20260327045400 498.00
20260327045500 499.10
20260327045600 500.20
20260327045700 496.40
20260327045800 493.10
20260327045900 493.30
20260327050000 491.50
20260327050100 494.20
20260327050200 495.00
20260327050300 501.60
20260327050400 498.80
20260327050500 500.80
20260327050600 495.80
20260327050700 489.60
20260327050800 485.90
20260327050900 484.10
20260327051000 478.40
20260327051100 477.80
20260327051200 480.10
20260327051300 484.00
20260327051400 489.30
20260327051500 488.00
20260327051600 493.60
20260327051700 501.60
20260327051800 496.10
20260327051900 496.90
20260327052000 494.70
20260327052100 496.10
20260327052200 501.60
20260327052300 507.00
20260327052400 504.20
20260327052500 506.50
20260327052600 511.40
20260327052700 506.20
20260327052800 508.70
20260327052900 499.40
20260327053000 494.20
20260327053100 489.80
20260327053200 484.80
20260327053300 483.50
20260327053400 483.80
20260327053500 470.40
20260327053600 470.50
20260327053700 468.50
20260327053800 477.80
20260327053900 480.20
20260327054000 479.10
20260327054100 477.30
20260327054200 477.10
20260327054300 481.10
20260327054400 482.20
20260327054500 487.70
20260327054600 483.20
20260327054700 488.30
20260327054800 489.90
20260327054900 488.20
20260327055000 499.40
20260327055100 497.50
20260327055200 499.10
20260327055300 488.20
20260327055400 491.50
20260327055500 495.50
20260327055600 494.70
20260327055700 496.10
20260327055800 493.10
20260327055900 502.50
20260327060000 505.90
20260327060100 509.00
20260327060200 507.60
20260327060300 510.20
20260327060400 509.30
20260327060500 499.70
20260327060600 510.60
20260327060700 509.90
20260327060800 510.20
20260327060900 496.40
20260327061000 500.00
20260327061100 495.50
20260327061200 498.60
20260327061300 500.50
20260327061400 498.60
20260327061500 497.20
20260327061600 492.00
20260327061700 491.50
20260327061800 491.70
20260327061900 484.10
20260327062000 476.90
20260327062100 473.00
20260327062200 474.00
20260327062300 472.80
20260327062400 478.80
20260327062500 473.30
20260327062600 474.60
20260327062700 471.60
20260327062800 471.50
20260327062900 470.30
20260327063000 472.90
20260327063100 476.60
20260327063200 476.60
20260327063300 479.10
20260327063400 485.90
20260327063500 489.30
20260327063600 495.80
20260327063700 500.50
20260327063800 493.40
20260327063900 492.60
20260327064000 493.10
20260327064100 479.60
20260327064200 483.20
20260327064300 481.40
20260327064400 485.10
20260327064500 482.50
20260327064600 487.70
20260327064700 484.10
20260327064800 478.40
20260327064900 484.50
20260327065000 485.90
20260327065100 485.90
20260327065200 478.60
20260327065300 481.50
20260327065400 488.50
20260327065500 492.30
20260327065600 503.60
20260327065700 506.70
20260327065800 509.40
20260327065900 507.60
20260327070000 505.60
20260327070100 498.60
20260327070200 495.80
20260327070300 500.20
20260327070400 494.20
20260327070500 493.60
20260327070600 501.90
20260327070700 507.90
20260327070800 509.40
20260327070900 511.90
20260327071000 514.90
20260327071100 510.20
20260327071200 509.90
20260327071300 507.60
20260327071400 512.00
20260327071500 517.60
20260327071600 518.50
20260327071700 515.20
20260327071800 517.20
20260327071900 505.60
20260327072000 514.60
20260327072100 505.30
20260327072200 504.40
20260327072300 502.50
20260327072400 501.60
20260327072500 514.70
20260327072600 512.50
20260327072700 511.10
20260327072800 507.30
20260327072900 505.90
20260327073000 500.50
20260327073100 504.70
20260327073200 510.50
20260327073300 507.90
20260327073400 514.00
20260327073500 509.90
20260327073600 505.60
20260327073700 506.20
20260327073800 517.00
20260327073900 511.10
20260327074000 504.20
20260327074100 506.80
20260327074200 521.20
20260327074300 525.50
20260327074400 527.90
20260327074500 531.70
20260327074600 522.40
20260327074700 534.20
20260327074800 541.00
20260327074900 548.10
20260327075000 555.40
20260327075100 561.10
20260327075200 575.30
20260327075300 555.90
20260327075400 558.80
20260327075500 554.00
20260327075600 550.00
20260327075700 544.90
20260327075800 545.20
20260327075900 550.40
20260327080000 544.80
20260327080100 551.20
20260327080200 550.60
20260327080300 555.10
20260327080400 550.90
20260327080500 556.00
20260327080600 549.20
20260327080700 544.30
20260327080800 550.10
20260327080900 560.00
20260327081000 564.70
20260327081100 553.50
20260327081200 544.90
20260327081300 544.00
20260327081400 532.60
20260327081500 531.40
20260327081600 525.80
20260327081700 520.20
20260327081800 522.70
20260327081900 512.20
20260327082000 489.00
20260327082100 492.50
20260327082200 491.20
20260327082300 493.90
20260327082400 490.10
20260327082500 481.20
20260327082600 485.00
20260327082700 486.30
20260327082800 491.20
20260327082900 496.40
20260327083000 499.10
20260327083100 493.60
20260327083200 486.40
20260327083300 485.90
20260327083400 495.50
20260327083500 487.70
20260327083600 493.60
20260327083700 493.90
20260327083800 495.00
20260327083900 497.70
20260327084000 503.00
20260327084100 513.40
20260327084200 518.20
20260327084300 518.70
20260327084400 512.50
20260327084500 504.70
20260327084600 514.00
20260327084700 530.30
20260327084800 520.20
20260327084900 522.10
20260327085000 523.90
20260327085100 509.30
20260327085200 509.00
20260327085300 503.00
20260327085400 513.70
20260327085500 501.60
20260327085600 500.00
20260327085700 503.90
20260327085800 501.90
20260327085900 506.40
20260327090000 515.50
20260327090100 510.80
20260327090200 505.60
20260327090300 507.60
20260327090400 507.00
20260327090500 511.70
20260327090600 529.50
20260327090700 524.60
20260327090800 527.70
20260327090900 529.20
20260327091000 540.10
20260327091100 523.30
20260327091200 504.70
20260327091300 503.90
20260327091400 504.50
20260327091500 497.20
20260327091600 490.90
20260327091700 492.30
20260327091800 484.10
20260327091900 479.60
20260327092000 480.20
20260327092100 475.00
20260327092200 467.60
20260327092300 468.60
20260327092400 472.10
20260327092500 453.20
20260327092600 458.60
20260327092700 466.20
20260327092800 469.30
20260327092900 453.10
20260327093000 459.70
20260327093100 471.50
20260327093200 483.50
20260327093300 491.70
20260327093400 488.00
20260327093500 488.50
20260327093600 499.70
20260327093700 484.60
20260327093800 485.40
20260327093900 472.80
20260327094000 488.50
20260327094100 482.20
20260327094200 488.20
20260327094300 484.80
20260327094400 481.20
20260327094500 483.80
20260327094600 484.80
20260327094700 474.20
20260327094800 463.30
20260327094900 467.40
20260327095000 469.60
20260327095100 468.10
20260327095200 476.00
20260327095300 481.70
20260327095400 478.90
20260327095500 472.60
20260327095600 474.50
20260327095700 481.40
20260327095800 478.00
20260327095900 486.40
20260327100000 488.30
20260327100100 476.60
20260327100200 489.60
20260327100300 494.70
20260327100400 490.90
20260327100500 495.00
20260327100600 496.90
20260327100700 493.40
20260327100800 493.10
20260327100900 494.40
20260327101000 490.90
20260327101100 487.50
20260327101200 486.10
20260327101300 496.40
20260327101400 480.70
20260327101500 477.60
20260327101600 481.50
20260327101700 480.70
20260327101800 480.40
20260327101900 470.10
20260327102000 471.90
20260327102100 464.40
20260327102200 461.40
20260327102300 470.30
20260327102400 465.60
20260327102500 469.10
20260327102600 467.20
20260327102700 464.20
20260327102800 468.40
20260327102900 470.80
20260327103000 469.90
20260327103100 468.80
20260327103200 458.30
20260327103300 467.10
20260327103400 472.80
20260327103500 474.30
20260327103600 482.50
20260327103700 486.10
20260327103800 485.60
20260327103900 490.30
20260327104000 507.60
20260327104100 500.50
20260327104200 494.70
20260327104300 485.10
20260327104400 480.20
20260327104500 482.70
20260327104600 479.40
20260327104700 489.60
20260327104800 485.40
20260327104900 473.80
20260327105000 479.60
20260327105100 470.30
20260327105200 471.10
20260327105300 459.30
20260327105400 453.50
20260327105500 447.50
20260327105600 448.70
20260327105700 440.40
20260327105800 451.60
20260327105900 445.60
20260327110000 444.30
20260327110100 446.50
20260327110200 443.90
20260327110300 434.00
20260327110400 444.30
20260327110500 449.00
20260327110600 459.00
20260327110700 450.20
20260327110800 457.10
20260327110900 457.90
20260327111000 445.40
20260327111100 446.50
20260327111200 455.00
20260327111300 457.00
20260327111400 462.30
20260327111500 465.50
20260327111600 473.00
20260327111700 477.10
20260327111800 483.20
20260327111900 478.60
20260327112000 464.40
20260327112100 463.50
20260327112200 464.00
20260327112300 453.40
20260327112400 460.20
20260327112500 467.10
20260327112600 470.10
20260327112700 469.90
20260327112800 470.80
20260327112900 471.30
20260327113000 472.60
20260327113100 477.60
20260327113200 479.80
20260327113300 471.00
20260327113400 478.90
20260327113500 484.30
20260327113600 484.80
20260327113700 490.70
20260327113800 492.20
20260327113900 488.50
20260327114000 485.90
20260327114100 481.70
20260327114200 430.20
20260327114300 431.40
20260327114400 432.50
20260327114500 431.40
20260327114600 425.50
20260327114700 420.60
20260327114800 418.60
20260327114900 416.70
20260327115000 415.70
20260327115100 405.10
20260327115200 412.40
20260327115300 415.90
20260327115400 417.40
20260327115500 413.30
20260327115600 413.10
20260327115700 413.10
20260327115800 418.60
20260327115900 425.20
20260327120000 432.70
20260327120100 435.60
20260327120200 438.90
20260327120300 440.40
20260327120400 445.40
20260327120500 436.90
20260327120600 440.50
20260327120700 432.50
20260327120800 443.80
20260327120900 451.20
20260327121000 451.00
20260327121100 449.30
20260327121200 446.00
20260327121300 439.40
20260327121400 431.20
20260327121500 435.70
20260327121600 434.20
20260327121700 432.20
20260327121800 435.70
20260327121900 436.00
20260327122000 438.70
20260327122100 445.60
20260327122200 446.00
20260327122300 440.80
20260327122400 433.00
20260327122500 438.00
20260327122600 434.10
20260327122700 429.60
20260327122800 439.10
20260327122900 439.70
20260327123000 428.70
20260327123100 434.30
20260327123200 435.50
20260327123300 429.90
20260327123400 425.60
20260327123500 431.00
20260327123600 424.30
20260327123700 426.30
20260327123800 428.40
20260327123900 434.80
20260327124000 421.80
20260327124100 426.00
20260327124200 439.70
20260327124300 434.40
20260327124400 426.60
20260327124500 429.80
20260327124600 430.20
20260327124700 421.40
20260327124800 427.90
20260327124900 429.90
20260327125000 428.10
20260327125100 425.60
20260327125200 424.80
20260327125300 428.40
20260327125400 430.40
20260327125500 429.90
20260327125600 425.10
20260327125700 418.90
20260327125800 419.30
20260327125900 419.30
20260327130000 414.00
20260327130100 -777.0
20260327130200 419.60
20260327130300 418.40
20260327130400 417.90
20260327130500 413.10
20260327130600 409.50
20260327130700 418.40
20260327130800 413.30
20260327130900 416.70
20260327131000 418.40
20260327131100 427.30
20260327131200 436.00
20260327131300 444.60
20260327131400 453.20
20260327131500 460.90
20260327131600 468.10
20260327131700 464.20
20260327131800 472.80
20260327131900 462.60
20260327132000 466.60
20260327132100 478.00
20260327132200 474.00
20260327132300 480.40
20260327132400 427.90
20260327132500 421.60
20260327132600 419.90
20260327132700 418.10
20260327132800 409.50
20260327132900 402.60
20260327133000 403.80
20260327133100 402.40
20260327133200 410.70
20260327133300 406.10
20260327133400 418.90
20260327133500 420.10
20260327133600 413.10
20260327133700 415.20
20260327133800 416.50
20260327133900 410.90
20260327134000 415.70
20260327134100 412.40
20260327134200 413.80
20260327134300 409.30
20260327134400 409.80
20260327134500 408.40
20260327134600 411.00
20260327134700 407.00
20260327134800 412.60
20260327134900 407.70
20260327135000 412.60
20260327135100 412.60
20260327135200 411.90
20260327135300 409.80
20260327135400 404.90
20260327135500 403.60
20260327135600 406.50
20260327135700 407.20
20260327135800 410.00
20260327135900 412.60
20260327140000 421.40
20260327140100 413.30
20260327140200 411.90
20260327140300 407.70
20260327140400 404.90
20260327140500 409.10
20260327140600 404.20
20260327140700 403.30
20260327140800 411.20
20260327140900 411.20
20260327141000 415.00
20260327141100 409.80
20260327141200 410.30
20260327141300 414.10
20260327141400 408.60
20260327141500 403.30
20260327141600 418.10
20260327141700 415.70
20260327141800 415.50
20260327141900 415.20
20260327142000 414.00
20260327142100 414.80
20260327142200 419.80
20260327142300 412.80
20260327142400 420.10
20260327142500 412.10
20260327142600 418.80
20260327142700 425.00
20260327142800 424.10
20260327142900 423.80
20260327143000 426.60
20260327143100 420.30
20260327143200 418.90
20260327143300 423.00
20260327143400 422.00
20260327143500 424.80
20260327143600 424.10
20260327143700 426.90
20260327143800 429.20
20260327143900 421.80
20260327144000 422.70
20260327144100 420.40
20260327144200 425.60
20260327144300 432.00
20260327144400 430.20
20260327144500 438.00
20260327144600 449.70
20260327144700 455.30
20260327144800 454.10
20260327144900 449.00
20260327145000 449.10
20260327145100 449.60
20260327145200 452.00
20260327145300 442.30
20260327145400 436.90
20260327145500 431.20
20260327145600 431.00
20260327145700 431.10
20260327145800 427.90
20260327145900 424.40
20260327150000 412.20
20260327150100 408.80
20260327150200 405.60
20260327150300 403.10
20260327150400 398.20
20260327150500 379.20
20260327150600 377.80
20260327150700 375.50
20260327150800 377.80
20260327150900 387.80
20260327151000 382.10
20260327151100 383.70
20260327151200 374.30
20260327151300 373.70
20260327151400 379.00
20260327151500 381.80
20260327151600 383.70
20260327151700 388.10
20260327151800 390.00
20260327151900 391.70
20260327152000 393.20
20260327152100 392.30
20260327152200 382.30
20260327152300 388.70
20260327152400 387.60
20260327152500 399.30
20260327152600 392.50
20260327152700 401.70
20260327152800 404.70
20260327152900 404.50
20260327153000 406.10
20260327153100 405.80
20260327153200 411.90
20260327153300 411.40
20260327153400 414.50
20260327153500 414.80
20260327153600 421.60
20260327153700 429.90
20260327153800 426.80
20260327153900 423.10
20260327154000 427.30
20260327154100 429.70
20260327154200 419.60
20260327154300 420.80
20260327154400 416.40
20260327154500 415.70
20260327154600 411.70
20260327154700 404.00
20260327154800 411.20
20260327154900 400.40
20260327155000 393.40
20260327155100 391.60
20260327155200 387.90
20260327155300 388.90
20260327155400 388.50
20260327155500 380.40
20260327155600 383.30
20260327155700 387.20
20260327155800 383.10
20260327155900 387.60
20260327160000 387.80
20260327160100 386.60
20260327160200 395.80
20260327160300 396.40
20260327160400 400.00
20260327160500 394.00
20260327160600 401.10
20260327160700 402.00
20260327160800 397.50
20260327160900 403.60
20260327161000 418.90
20260327161100 421.10
20260327161200 422.10
20260327161300 419.60
20260327161400 412.80
20260327161500 411.90
20260327161600 416.90
20260327161700 418.10
20260327161800 408.40
20260327161900 410.00
20260327162000 412.60
20260327162100 413.80
20260327162200 413.10
20260327162300 405.40
20260327162400 396.00
20260327162500 397.50
20260327162600 388.10
20260327162700 394.90
20260327162800 398.60
20260327162900 403.80
20260327163000 404.00
20260327163100 393.40
20260327163200 399.30
20260327163300 404.70
20260327163400 402.70
20260327163500 405.60
20260327163600 407.20
20260327163700 410.50
20260327163800 417.50
20260327163900 416.70
20260327164000 416.70
20260327164100 425.10
20260327164200 425.80
20260327164300 427.10
20260327164400 429.60
20260327164500 429.10
20260327164600 431.90
20260327164700 434.60
20260327164800 436.80
20260327164900 433.30
20260327165000 434.90
20260327165100 432.00
20260327165200 431.00
20260327165300 426.80
20260327165400 429.40
20260327165500 423.50
20260327165600 418.10
20260327165700 414.50
20260327165800 408.20
20260327165900 408.60
20260327170000 403.30
20260327170100 402.40
20260327170200 401.10
20260327170300 401.70
20260327170400 395.30
20260327170500 393.20
20260327170600 396.40
20260327170700 396.90
20260327170800 401.70
20260327170900 402.90
20260327171000 407.90
20260327171100 406.10
20260327171200 415.20
20260327171300 409.10
20260327171400 407.70
20260327171500 409.80
20260327171600 412.60
20260327171700 407.20
20260327171800 401.30
20260327171900 406.10
20260327172000 405.40
20260327172100 401.70
20260327172200 394.50
20260327172300 390.20
20260327172400 381.50
20260327172500 385.80
20260327172600 384.30
20260327172700 383.10
20260327172800 388.30
20260327172900 390.00
20260327173000 391.70
20260327173100 393.20
20260327173200 390.20
20260327173300 392.50
20260327173400 389.70
20260327173500 408.80
20260327173600 405.80
20260327173700 402.90
20260327173800 402.40
20260327173900 401.30
20260327174000 401.10
20260327174100 403.10
20260327174200 403.10
20260327174300 400.40
20260327174400 403.30
20260327174500 403.80
20260327174600 409.10
20260327174700 410.90
20260327174800 404.20
20260327174900 401.70
20260327175000 398.40
20260327175100 399.50
20260327175200 405.20
20260327175300 412.10
20260327175400 412.40
20260327175500 411.20
20260327175600 412.80
20260327175700 411.70
20260327175800 410.50
20260327175900 411.90
20260327180000 405.40
20260327180100 400.40
20260327180200 392.70
20260327180300 400.60
20260327180400 395.30
20260327180500 391.20
20260327180600 388.10
20260327180700 386.20
20260327180800 381.30
20260327180900 378.00
20260327181000 366.10
20260327181100 362.10
20260327181200 361.00
20260327181300 357.30
20260327181400 359.00
20260327181500 362.40
20260327181600 365.00
20260327181700 371.00
20260327181800 371.20
20260327181900 376.10
20260327182000 371.80
20260327182100 372.00
20260327182200 377.60
20260327182300 376.50
20260327182400 378.20
20260327182500 385.80
20260327182600 387.00
20260327182700 378.60
20260327182800 378.60
20260327182900 380.50
20260327183000 374.50
20260327183100 374.90
20260327183200 371.80
20260327183300 378.40
20260327183400 375.30
20260327183500 375.70
20260327183600 372.80
20260327183700 368.30
20260327183800 369.70
20260327183900 372.50
20260327184000 377.40
20260327184100 376.50
20260327184200 375.80
20260327184300 380.10
20260327184400 382.50
20260327184500 385.10
20260327184600 379.90
20260327184700 379.00
20260327184800 378.20
20260327184900 375.30
20260327185000 380.00
20260327185100 382.70
20260327185200 384.50
20260327185300 387.20
20260327185400 391.00
20260327185500 387.00
20260327185600 392.30
20260327185700 396.90
20260327185800 393.40
20260327185900 390.20
20260327190000 386.20
20260327190100 391.70
20260327190200 394.40
20260327190300 393.40
20260327190400 393.80
20260327190500 387.20
20260327190600 383.70
20260327190700 384.30
20260327190800 384.70
20260327190900 379.10
20260327191000 388.10
20260327191100 383.70
20260327191200 386.20
20260327191300 387.90
20260327191400 386.80
20260327191500 396.60
20260327191600 383.90
20260327191700 380.10
20260327191800 378.40
20260327191900 -777.0
20260327192000 381.70
20260327192100 386.20
20260327192200 386.60
20260327192300 373.50
20260327192400 373.70
20260327192500 367.90
20260327192600 367.80
20260327192700 371.00
20260327192800 360.80
20260327192900 357.50
20260327193000 360.00
20260327193100 358.40
20260327193200 368.70
20260327193300 368.90
20260327193400 373.10
20260327193500 371.60
20260327193600 376.10
20260327193700 376.50
20260327193800 387.40
20260327193900 383.50
20260327194000 387.40
20260327194100 388.10
20260327194200 393.80
20260327194300 399.70
20260327194400 404.70
20260327194500 407.40
20260327194600 406.80
20260327194700 406.70
20260327194800 394.90
20260327194900 394.20
20260327195000 389.70
20260327195100 381.70
20260327195200 389.30
20260327195300 392.70
20260327195400 390.60
20260327195500 384.80
20260327195600 374.90
20260327195700 375.80
20260327195800 377.40
20260327195900 374.30
20260327200000 371.80
20260327200100 367.60
20260327200200 366.70
20260327200300 368.50
20260327200400 373.70
20260327200500 371.00
20260327200600 373.90
20260327200700 371.80
20260327200800 367.20
20260327200900 367.20
20260327201000 366.10
20260327201100 373.90
20260327201200 364.80
20260327201300 360.60
20260327201400 360.80
20260327201500 358.20
20260327201600 363.80
20260327201700 361.20
20260327201800 356.70
20260327201900 352.90
20260327202000 358.00
20260327202100 354.60
20260327202200 349.10
20260327202300 349.20
20260327202400 345.10
20260327202500 343.40
20260327202600 338.10
20260327202700 334.10
20260327202800 332.30
20260327202900 330.90
20260327203000 336.80
20260327203100 332.50
20260327203200 331.90
20260327203300 337.20
20260327203400 332.10
20260327203500 334.60
20260327203600 339.90
20260327203700 340.40
20260327203800 340.90
20260327203900 344.30
20260327204000 345.80
20260327204100 345.60
20260327204200 357.20
20260327204300 357.20
20260327204400 352.60
20260327204500 337.30
20260327204600 337.60
20260327204700 332.40
20260327204800 331.10
20260327204900 332.80
20260327205000 327.30
20260327205100 324.80
20260327205200 326.50
20260327205300 321.00
20260327205400 318.00
20260327205500 314.50
20260327205600 317.50
20260327205700 313.00
20260327205800 314.10
20260327205900 312.70
20260327210000 314.70
20260327210100 311.40
20260327210200 318.20
20260327210300 312.70
20260327210400 312.30
20260327210500 314.20
20260327210600 316.80
20260327210700 317.70
20260327210800 320.50
20260327210900 322.20
20260327211000 328.90
20260327211100 326.00
20260327211200 328.30
20260327211300 327.50
20260327211400 333.20
20260327211500 333.80
20260327211600 337.50
20260327211700 331.70
20260327211800 336.30
20260327211900 331.50
20260327212000 332.20
20260327212100 322.20
20260327212200 325.40
20260327212300 322.00
20260327212400 317.60
20260327212500 316.30
20260327212600 314.90
20260327212700 312.90
20260327212800 312.20
20260327212900 311.60
20260327213000 309.40
20260327213100 311.80
20260327213200 310.70
20260327213300 312.70
20260327213400 312.70
20260327213500 316.40
20260327213600 322.40
20260327213700 322.00
20260327213800 325.00
20260327213900 330.20
20260327214000 329.90
20260327214100 335.50
20260327214200 339.90
20260327214300 334.50
20260327214400 338.20
20260327214500 344.80
20260327214600 343.50
20260327214700 347.00
20260327214800 345.10
20260327214900 346.40
20260327215000 307.70
20260327215100 311.20
20260327215200 319.00
20260327215300 323.80
20260327215400 325.40
20260327215500 325.80
20260327215600 328.00
20260327215700 332.10
20260327215800 337.40
20260327215900 340.50
20260327220000 342.60
20260327220100 340.30
20260327220200 337.80
20260327220300 341.10
20260327220400 342.10
20260327220500 348.40
20260327220600 344.30
20260327220700 341.20
20260327220800 342.10
20260327220900 342.10
20260327221000 343.70
20260327221100 343.00
20260327221200 334.50
20260327221300 334.80
20260327221400 333.40
20260327221500 329.50
20260327221600 333.80
20260327221700 333.60
20260327221800 328.90
20260327221900 327.50
20260327222000 323.20
20260327222100 325.10
20260327222200 324.30
20260327222300 324.90
20260327222400 326.10
20260327222500 323.30
20260327222600 323.00
20260327222700 326.70
20260327222800 324.50
20260327222900 328.70
20260327223000 -777.0
20260327223100 332.10
20260327223200 327.60
20260327223300 331.20
20260327223400 327.10
20260327223500 328.70
20260327223600 328.90
20260327223700 329.50
20260327223800 329.30
20260327223900 326.30
20260327224000 324.50
20260327224100 324.30
20260327224200 331.90
20260327224300 329.90
20260327224400 325.70
20260327224500 327.30
20260327224600 323.20
20260327224700 326.00
20260327224800 330.80
20260327224900 333.00
20260327225000 333.40
20260327225100 338.80
20260327225200 337.10
20260327225300 342.10
20260327225400 347.40
20260327225500 347.00
20260327225600 344.00
20260327225700 340.80
20260327225800 347.20
20260327225900 350.10
20260327230000 350.20
20260327230100 352.40
20260327230200 357.30
20260327230300 358.60
20260327230400 361.20
20260327230500 359.70
20260327230600 359.90
20260327230700 356.80
20260327230800 354.70
20260327230900 354.90
20260327231000 350.70
20260327231100 356.60
20260327231200 350.50
20260327231300 348.80
20260327231400 342.80
20260327231500 343.00
20260327231600 342.80
20260327231700 339.00
20260327231800 344.80
20260327231900 343.90
20260327232000 335.70
20260327232100 330.10
20260327232200 334.20
20260327232300 336.50
20260327232400 338.40
20260327232500 336.90
20260327232600 337.40
20260327232700 343.60
20260327232800 349.50
20260327232900 355.00
20260327233000 358.00
20260327233100 357.00
20260327233200 354.70
20260327233300 354.40
20260327233400 358.20
20260327233500 364.90
20260327233600 368.90
20260327233700 364.40
20260327233800 372.80
20260327233900 373.50
20260327234000 379.30
20260327234100 381.10
20260327234200 377.20
20260327234300 376.70
20260327234400 371.00
20260327234500 380.30
20260327234600 381.70
20260327234700 387.90
20260327234800 377.50
20260327234900 367.90
20260327235000 369.70
20260327235100 368.70
20260327235200 375.90
20260327235300 368.90
20260327235400 363.70
20260327235500 360.20
20260327235600 359.00
20260327235700 359.90
20260327235800 355.70
20260327235900 357.90
20260327240000 351.50